Cotizaciones de Cedears
Conocé mas sobre CedearsEspecie | Último precio | VAR. | Volumen | Aper. | Mínimo | Máximo | Cierre anterior | Ratio | Última cotización | |
---|---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | AR$ 7.498,00 | -1,33% | 26.912.914 | 7.377,50 | 7.424,00 | 7.564,50 | 7.599,00 | 1:1 | 26/04/2024 | |
AAP CEDEAR ADVANCE AUTO PARTS INC | AR$ 7.064,50 | -3,52% | 3.967.340 | 6.200,00 | 6.200,00 | 7.367,50 | 7.322,00 | 14:1 | 26/04/2024 | |
AAP Apple | AR$ 9.184,00 | 0,09% | 915.431.616 | 9.194,00 | 9.168,50 | 9.343,00 | 9.175,50 | 20:1 | 26/04/2024 | |
ABB AbbVie | AR$ 17.254,50 | -4,47% | 24.763.118 | 17.298,00 | 17.137,00 | 17.727,00 | 18.062,00 | 10:1 | 26/04/2024 | |
ABE Ambev | AR$ 7.632,50 | 2,32% | 14.817.790 | 7.643,00 | 7.565,00 | 7.690,00 | 7.459,50 | 3:1 | 26/04/2024 | |
ABN Airbnb | AR$ 11.902,50 | 1,57% | 5.773.312 | 11.718,00 | 11.852,50 | 12.047,00 | 11.718,00 | 15:1 | 26/04/2024 | |
ABT CEDEAR ABBOT LAB | AR$ 29.249,00 | 1,50% | 9.347.720 | 28.834,50 | 29.100,50 | 29.357,00 | 28.815,50 | 4:1 | 26/04/2024 | |
ACN CEDEAR ACCENTURE PLC | AR$ 4.466,00 | -0,09% | 2.478.138 | 4.470,00 | 4.250,00 | 4.515,50 | 4.470,00 | 75:1 | 26/04/2024 | |
ADB Adobe Systems | AR$ 11.793,00 | 1,32% | 26.471.462 | 11.330,00 | 11.767,50 | 11.994,50 | 11.639,00 | 44:1 | 26/04/2024 | |
ADG Adecoagro | AR$ 11.991,00 | 0,72% | 8.771.232 | 11.910,00 | 11.947,00 | 12.150,00 | 11.905,50 | 1:1 | 26/04/2024 | |
ADI Analog Devices | AR$ 14.591,50 | 2,45% | 2.436.393 | 14.490,50 | 14.440,50 | 14.665,00 | 14.243,00 | 15:1 | 26/04/2024 | |
ADP Automatic Data Processing | AR$ 44.315,00 | 1,15% | 44.315 | 44.315,00 | 44.315,00 | 44.315,00 | 43.813,00 | 6:1 | 26/04/2024 | |
ADS CEDEAR ADIDAS AG | AR$ 3.980,00 | 80,09% | 0 | 3.980,00 | 3.980,00 | 3.980,00 | 2.209,95 | 1:1 | 26/04/2024 | |
AEG Aegon | AR$ 6.704,50 | 2,44% | 40.619 | 6.828,50 | 6.704,50 | 6.828,50 | 6.544,50 | 1:1 | 26/04/2024 | |
AEM CEDEAR AGNICO EAGLE MINES LTD | AR$ 11.858,50 | 0,93% | 5.638.825 | 12.060,50 | 11.858,50 | 12.235,00 | 11.749,00 | 6:1 | 26/04/2024 | |
AIG American International Group | AR$ 16.172,00 | -0,15% | 259.407 | 16.102,50 | 16.121,00 | 16.282,50 | 16.196,50 | 5:1 | 26/04/2024 | |
AKO Embotelladora Andina | AR$ 17.959,50 | 1,11% | 1.149.624 | 18.000,00 | 17.500,00 | 18.000,00 | 17.762,50 | 1:1 | 26/04/2024 | |
AMA Applied Materials | AR$ 44.136,50 | 3,58% | 7.780.005 | 44.000,00 | 43.898,50 | 44.300,50 | 42.609,50 | 5:1 | 26/04/2024 | |
AMD Advanced Micro Devices | AR$ 17.090,00 | 2,66% | 519.768.384 | 16.690,00 | 17.035,50 | 17.266,00 | 16.646,50 | 10:1 | 26/04/2024 | |
AMG Amgen | AR$ 9.775,00 | 0,91% | 13.287.791 | 9.800,00 | 9.751,50 | 9.854,50 | 9.687,00 | 30:1 | 26/04/2024 | |
AMX America Movil | AR$ 20.450,00 | 4,17% | 833.655 | 20.224,50 | 20.208,00 | 20.503,00 | 19.631,00 | 1:1 | 26/04/2024 | |
AMZ Amazon | AR$ 1.356,50 | 4,31% | 557.524.672 | 1.310,00 | 1.334,00 | 1.366,50 | 1.300,50 | 144:1 | 26/04/2024 | |
ANF Abercrombie & Fitch | AR$ 132.404,00 | 11,04% | 9.046.356 | 128.039,00 | 128.039,00 | 132.574,00 | 119.238,50 | 1:1 | 26/04/2024 | |
AOC CEDEAR ALUMINUM | AR$ 38.147,50 | -1,17% | 5.197.049 | 38.000,00 | 37.845,50 | 39.500,00 | 38.600,00 | 1:1 | 26/04/2024 | |
ARC CEDEAR ARCOS DORADOS HOLDINGS INC. | AR$ 23.578,50 | 1,29% | 15.037.614 | 23.632,00 | 23.415,50 | 23.848,50 | 23.278,50 | 1:1 | 26/04/2024 | |
ARK Ark Innovation | AR$ 4.771,50 | 1,29% | 49.897.376 | 4.700,00 | 4.750,00 | 4.810,00 | 4.710,50 | 10:1 | 26/04/2024 | |
ASR Grupo Aeroportuario Del Sureste | AR$ 18.683,00 | 3,47% | 0 | 17.689,00 | 18.683,00 | 18.683,00 | 18.056,50 | 20:1 | 26/04/2024 | |
AVG Broadcom | AR$ 37.480,50 | 4,35% | 184.270.592 | 35.918,00 | 37.260,00 | 38.000,00 | 35.918,00 | 39:1 | 26/04/2024 | |
AVY Avery Dennison | AR$ 13.250,00 | 1,21% | 119.180 | 13.180,00 | 13.180,00 | 13.250,00 | 13.091,00 | 18:1 | 26/04/2024 | |
AXP American Express | AR$ 17.063,50 | -0,15% | 17.219.196 | 17.133,00 | 17.003,00 | 17.244,00 | 17.088,50 | 15:1 | 26/04/2024 | |
AZN Astrazeneca | AR$ 40.911,00 | 0,85% | 45.651.780 | 40.556,50 | 40.541,50 | 41.012,50 | 40.566,00 | 2:1 | 26/04/2024 | |
BA The Boeing Company | AR$ 7.577,50 | 0,26% | 25.298.936 | 7.540,50 | 7.516,00 | 7.636,50 | 7.557,50 | 24:1 | 26/04/2024 | |
BA. Bank Of America | AR$ 10.265,50 | 0,22% | 44.544.744 | 10.319,00 | 10.237,00 | 10.441,00 | 10.243,00 | 4:1 | 26/04/2024 | |
BAB Alibaba Group Holding | AR$ 9.241,50 | 2,21% | 210.149.056 | 9.000,00 | 9.140,00 | 9.270,00 | 9.042,00 | 9:1 | 26/04/2024 | |
BAS CEDEAR BASF AG | AR$ 4.658,89 | -36,21% | 0 | 7.253,00 | 4.658,89 | 4.658,89 | 7.304,00 | 1:1 | 26/04/2024 | |
BAY Bayer AG | AR$ 3.365,68 | 33.656.681,25% | 0 | 3.800,00 | 3.365,68 | 3.365,68 | 0,01 | 1:1 | 26/04/2024 | |
BB Blackberry | AR$ 1.017,00 | 1,95% | 1.155.280 | 1.026,00 | 1.014,50 | 1.037,00 | 997,50 | 3:1 | 26/04/2024 | |
BBD Banco Bradesco | AR$ 2.956,50 | 3,01% | 106.992.640 | 2.900,00 | 2.908,50 | 2.975,00 | 2.870,00 | 1:1 | 26/04/2024 | |
BBV Bilbao Vizcaya Argentaria | AR$ 12.570,00 | 5,06% | 66.614.740 | 12.796,50 | 12.539,00 | 12.796,50 | 11.964,50 | 1:1 | 26/04/2024 | |
BCS Barclays Bank | AR$ 11.280,50 | 0,66% | 720.259 | 11.206,00 | 11.141,00 | 11.365,50 | 11.206,00 | 1:1 | 26/04/2024 | |
BHP CEDEAR BHP BILLITON LIMITED | AR$ 30.669,50 | -1,19% | 3.124.227 | 30.905,50 | 30.397,00 | 30.697,00 | 31.039,00 | 2:1 | 26/04/2024 | |
BID Baidu | AR$ 9.928,00 | 0,77% | 197.324.304 | 10.000,00 | 9.910,50 | 10.122,00 | 9.852,00 | 11:1 | 26/04/2024 | |
BII Biogen | AR$ 17.470,00 | 3,76% | 17.507.608 | 16.840,00 | 16.814,50 | 17.591,00 | 16.837,50 | 13:1 | 26/04/2024 | |
BIO Bioceres Crop Solutions | AR$ 12.996,50 | 0,60% | 27.255.956 | 13.115,50 | 12.895,50 | 13.250,00 | 12.918,50 | 1:1 | 26/04/2024 | |
BIT Bitfarms | AR$ 10.522,00 | -3,33% | 86.203.800 | 11.000,00 | 10.506,00 | 10.978,50 | 10.884,50 | 1:1 | 26/04/2024 | |
BK The Bank Of New York Mellon | AR$ 31.217,00 | 2,60% | 248.821 | 30.530,00 | 31.136,50 | 31.235,00 | 30.425,00 | 2:1 | 26/04/2024 | |
BKN CEDEAR BOOKING HOLDINGS INC. | AR$ 0,00 | 0,00% | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 700:1 | 01/01/0001 | |
BMY Bristol-Myers Squibb Company | AR$ 16.245,50 | 0,40% | 21.309.698 | 16.222,00 | 16.205,00 | 16.511,00 | 16.181,00 | 3:1 | 26/04/2024 | |
BNG CEDEAR BUNGE LTD | AR$ 22.280,00 | -0,56% | 91.757.088 | 22.370,50 | 22.149,00 | 22.420,00 | 22.404,50 | 5:1 | 26/04/2024 | |
BP BP PCL | AR$ 8.538,50 | -0,27% | 7.780.723 | 8.437,50 | 8.502,50 | 8.607,50 | 8.562,00 | 5:1 | 26/04/2024 |