Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 87.190,00
1,27%
7.410.681.39312,36 %86.100,0085.440,0087.430,004,9910/07/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 68,69
0,84%
382.87212,48 %67,8267,5068,774,9710/07/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 68,86
0,89%
4.144.14112,44 %68,4967,3468,904,9810/07/2025
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 80.720,00
0,51%
1.462.342.60712,13 %80.310,0078.700,0081.490,001,9710/07/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 63,56
0,00%
51.86812,40 %63,4762,6163,801,9610/07/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 63,78
-0,03%
815.74412,20 %63,7062,0563,931,9610/07/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 76.630,00
1,39%
126.658.871.21713,06 %75.630,0075.620,0076.700,002,3410/07/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 60,30
0,63%
23.952.84912,99 %60,5059,6360,502,3410/07/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 60,44
0,82%
54.824.91612,97 %59,8159,5160,452,3410/07/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 83.700,00
1,09%
6.271.214.34511,83 %82.500,0082.000,0084.000,005,8510/07/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 65,99
0,32%
91.03611,85 %64,9764,6265,995,8510/07/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 66,01
0,40%
2.424.24111,86 %65,0064,5066,195,8510/07/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 77.600,00
1,32%
2.212.478.01111,81 %77.750,0075.340,0077.970,006,1810/07/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 61,01
0,13%
57.78811,81 %60,8659,3861,016,1810/07/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 61,17
0,44%
718.25511,81 %61,0059,3761,976,1810/07/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,95
-0,05%
891.1915,57 %100,1099,80100,201,8610/07/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,35
0,10%
143.8845,44 %100,4099,85100,401,8610/07/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 99,15
-0,10%
826.6535,98 %98,7998,7599,401,9010/07/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 99,17
-0,20%
4.617.3595,92 %99,0198,9599,711,9010/07/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 96,65
-0,36%
870.4437,23 %97,0096,5097,301,8310/07/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 96,99
-0,31%
1.708.1167,07 %97,0896,7097,291,8310/07/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 96,50
-0,26%
295.7077,37 %97,0096,5097,001,8210/07/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 96,88
0,29%
2.003.6177,46 %96,0196,0197,281,8210/07/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 126.850,00
0,67%
849.458.7535,58 %126.010,00126.010,00127.500,001,8610/07/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 125.910,00
0,48%
6.184.927.0735,75 %124.630,00123.640,00126.400,001,9110/07/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 122.800,00
0,20%
6.059.090.3947,22 %123.550,00122.010,00123.750,001,8310/07/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 122.780,00
0,39%
4.469.804.9507,07 %123.700,00122.210,00123.700,001,8310/07/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 128.310,00
0,40%
20.783.640.8000,39 %127.800,00126.780,00128.600,000,6310/07/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 101,10
-0,05%
4.899.8081,20 %100,40100,40101,300,6310/07/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 101,10
-0,10%
5.938.8991,12 %100,30100,30101,500,6310/07/2025
CUA

Cuasipar CER + 3,31

AR$ 26.690,00
-0,56%
84.051.41710,26 %26.840,0026.620,0026.840,009,7410/07/2025
CUA

CUAPC

US$ 5,52
0,00%
00,00 %0,000,000,000,0010/07/2025
CUA

CUAPD

US$ 21,47
2,36%
12710,25 %21,2021,0521,479,7510/07/2025
DIC

Discount 2033 CER + 5,83%

AR$ 37.350,00
0,00%
1.427.862.85910,27 %37.340,0037.305,0037.615,003,4610/07/2025
DIC

Discount 2033 CER

US$ 30,00
0,00%
09,92 %0,000,000,003,4810/07/2025
DIC

Discount 2033 CER

US$ 29,60
1,30%
13910,63 %29,4429,1529,603,4410/07/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 37.450,00
-0,37%
5.124.1750,00 %37.600,0036.520,0038.150,000,0010/07/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 686,70
0,00%
00,00 %0,000,000,000,0010/07/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 27,69
0,00%
00,00 %0,000,000,000,0010/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 82.830,00
0,18%
454.886.37610,41 %82.200,0081.940,0083.970,002,0010/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 65,32
-0,18%
6.97310,34 %66,3064,7466,302,0010/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 65,50
-0,30%
196.02010,13 %66,1964,8166,542,0110/07/2025
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 78.600,00
1,67%
23.045.308.67312,06 %77.500,0076.860,0078.640,002,3610/07/2025
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 61,80
0,49%
2.544.84111,84 %61,3360,6361,972,3710/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 136