Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 85.860,00
-0,41%
7.918.526.04913,07 %86.310,0085.500,0088.000,005,0027/03/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 66,48
0,15%
21.22913,08 %67,4566,1567,675,0027/03/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 66,25
-0,67%
1.862.92812,98 %66,5566,2167,495,0127/03/2025
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 90.010,00
-0,32%
1.340.726.42714,01 %90.950,0089.850,0091.840,001,9127/03/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 69,50
-0,40%
4.86213,82 %70,2269,5070,871,9227/03/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 69,25
-0,07%
478.64214,20 %68,7568,7570,761,9127/03/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 83.430,00
0,19%
146.474.631.26214,27 %83.400,0083.130,0083.810,002,2827/03/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 64,35
0,23%
13.561.17914,21 %64,0064,0065,002,2827/03/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 64,56
0,45%
48.910.88914,16 %64,4064,3265,122,2927/03/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 83.490,00
0,29%
8.599.795.15112,30 %83.990,0083.090,0085.330,005,9027/03/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 64,38
0,23%
2.59812,26 %64,6164,3064,615,9027/03/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 64,55
0,47%
1.044.00612,26 %64,2564,2565,855,9027/03/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 77.450,00
0,13%
933.499.38312,13 %77.400,0077.000,0077.990,006,2227/03/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 59,99
0,59%
7.50312,11 %59,9959,5959,996,2227/03/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 59,92
0,20%
122.64312,07 %59,8059,6460,956,2327/03/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 98,42
0,43%
385.6587,02 %98,6597,9098,652,0427/03/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 98,50
0,29%
65.3816,91 %99,4598,0099,452,0527/03/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 93,60
1,19%
3.110.5149,89 %93,0092,6693,612,0827/03/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 93,70
1,08%
537.8309,78 %93,2592,3194,092,0827/03/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 90,50
1,91%
3.589.83711,97 %89,0088,8090,501,9427/03/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 90,70
1,91%
1.659.75211,86 %89,2589,0090,701,9427/03/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 90,25
1,75%
3.585.72212,03 %89,0088,6990,251,9427/03/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 90,46
1,81%
1.637.01911,94 %89,2488,6390,541,9427/03/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 46.600,00
1,30%
1.942.447.625-36,35 %46.050,0045.125,0047.000,000,1427/03/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 35,62
0,35%
204.373-37,11 %35,1935,1935,710,1427/03/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 36,05
1,68%
2.340-36,49 %36,3535,6036,450,1427/03/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 127.300,00
-0,08%
1.447.887.2196,97 %133.190,00126.200,00133.190,002,0427/03/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 121.260,00
1,05%
4.684.170.3039,83 %120.110,00118.010,00121.690,002,0827/03/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 117.440,00
1,59%
8.004.409.14811,73 %116.180,00114.050,00118.490,001,9527/03/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 117.240,00
1,82%
6.109.519.64212,05 %115.150,00114.410,00117.500,001,9427/03/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 125.400,00
0,00%
17.369.854.4406,71 %124.010,00124.010,00125.750,000,8927/03/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 96,80
0,16%
1.704.1456,87 %97,1596,5097,250,8927/03/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 97,00
0,10%
4.202.3806,57 %96,5096,5097,240,8927/03/2025
CUA

Cuasipar CER + 3,31

AR$ 25.550,00
-0,56%
106.863.6969,78 %25.550,0025.050,0026.000,009,8627/03/2025
CUA

CUAPC

US$ 6,30
0,00%
00,00 %0,000,000,000,0027/03/2025
CUA

CUAPD

US$ 18,00
0,00%
011,23 %0,000,000,009,5027/03/2025
DIC

Discount 2033 CER + 5,83%

AR$ 36.750,00
-0,46%
382.417.8279,90 %36.950,0036.500,0037.095,003,4327/03/2025
DIC

Discount 2033 CER

US$ 31,60
0,00%
07,97 %0,000,000,003,5527/03/2025
DIC

Discount 2033 CER

US$ 28,74
0,00%
09,55 %0,000,000,003,4527/03/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 37.180,00
0,00%
00,00 %0,000,000,000,0027/03/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 690,00
0,00%
00,00 %0,000,000,000,0027/03/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
0,00%
00,00 %0,000,000,000,0027/03/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 91.730,00
-0,65%
4.971.950.98212,29 %93.000,0091.090,0093.000,001,9527/03/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 70,69
-0,83%
5112,16 %71,0070,6971,001,9527/03/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 70,69
0,27%
65.67712,76 %70,5070,5071,691,9427/03/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 139