Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
2,33%
041,51 %39,5039,5039,502,5528/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
-25,85%
084,29 %39,3039,3039,301,1928/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
-10,66%
019,70 %46,0045,1145,115,1828/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 49.900,00
-0,74%
1.750.748.28818,24 %51.000,0049.400,0050.900,004,9527/03/2024
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 35,88
2,50%
025,78 %38,0035,8835,884,2227/03/2024
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 49,30
0,41%
271.47118,15 %50,0048,5349,504,9627/03/2024
AE4

AE48C

US$ 26,40
-39,31%
029,68 %26,4026,4026,403,4728/08/2020
AE4

AE48D

US$ 28,00
-33,01%
027,84 %28,0028,0028,003,7228/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 56.300,00
-1,23%
761.005.95225,40 %57.960,0056.210,0057.900,002,2427/03/2024
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 46,30
21,84%
034,92 %46,3046,3046,302,0327/03/2024
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 55,93
-0,04%
105.78624,93 %55,5555,2557,002,2527/03/2024
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 54.950,00
-0,74%
47.364.046.84823,99 %55.410,0054.890,0055.570,002,4027/03/2024
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 50,65
0,70%
1.672.65427,10 %51,0050,2752,392,3027/03/2024
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 54,08
0,33%
13.193.87123,99 %53,8953,5554,402,4027/03/2024
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 46.485,00
-1,05%
3.127.964.41617,25 %47.490,0045.925,0047.295,005,9127/03/2024
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 32,19
-8,03%
024,18 %34,0032,1932,195,1827/03/2024
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 46,15
0,33%
203.88617,09 %46,0044,9546,155,9227/03/2024
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 44.500,00
-1,55%
355.068.57616,40 %45.990,0044.400,0045.950,006,0427/03/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 26,00
-27,68%
027,22 %32,5026,0026,004,6227/03/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 44,30
1,05%
73.92616,20 %43,8042,4244,506,0727/03/2024
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 97,50
-2,50%
013,81 %97,5097,5097,501,4527/03/2024
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 104,00
1,46%
13.5289,03 %105,00101,30109,001,4827/03/2024
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 86,80
1,52%
1.814.95910,44 %87,0085,7587,002,7727/03/2024
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 92,75
-0,80%
207.9308,07 %90,5090,5093,402,8427/03/2024
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 78,00
-1,58%
230.54716,78 %79,8076,4079,802,8227/03/2024
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 84,00
-2,21%
318.69715,43 %86,9082,5086,902,8427/03/2024
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 70,60
1,44%
1.075.27520,27 %71,5070,0071,502,7627/03/2024
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 75,50
-3,08%
343.67718,74 %77,5074,4777,902,7927/03/2024
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 69,70
-0,57%
1.395.58518,73 %69,5069,3070,502,5427/03/2024
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 74,50
-3,12%
395.88816,13 %75,8074,1076,002,6027/03/2024
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 96.660,00
-1,17%
1.407.987.07215,43 %97.900,0095.260,00100.000,000,6727/03/2024
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 88,70
-0,34%
4.825.70116,53 %88,9088,3389,500,7727/03/2024
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 94,50
-0,74%
1.492.9077,45 %95,2094,0096,000,7827/03/2024
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 94.100,00
0,64%
689.571.52010,36 %93.500,0092.550,0096.540,002,7727/03/2024
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 86.500,00
-0,55%
489.123.87216,50 %87.200,0083.900,0088.490,002,8227/03/2024
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 77.100,00
-1,15%
869.791.10419,74 %77.250,0076.100,0079.380,002,7727/03/2024
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 75.400,00
-1,66%
782.764.03218,73 %77.000,0073.470,0079.380,002,5427/03/2024
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 80.500,00
-0,80%
5.901.480.4480,00 %81.500,0080.000,0081.950,000,0027/03/2024
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 74,00
0,41%
5.628.5490,00 %74,0073,5074,450,0027/03/2024
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 79,75
-0,05%
2.487.1470,00 %81,0078,7080,550,0027/03/2024
CUA

Cuasipar CER + 3,31

AR$ 21.295,00
6,21%
65.507.0685,46 %20.060,0020.050,0022.500,0011,8627/03/2024
CUA

CUAPC

US$ 7,46
-54,52%
00,00 %8,107,467,460,0027/03/2024
CUA

CUAPD

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIC

Discount 2033 CER + 5,83%

AR$ 31.350,00
0,82%
138.455.7440,81 %30.950,0030.800,0031.700,004,5327/03/2024
DIC

Discount 2033 CER

US$ 8,63
-7,77%
00,00 %13,508,638,630,0027/03/2024
DIC

Discount 2033 CER

US$ 29,80
12,45%
0-0,51 %29,0029,8029,804,6927/03/2024
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 31.900,00
1,11%
3.261.3680,00 %31.590,0030.710,0031.900,000,0027/03/2024
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 59.360,00
-1,15%
296.586.14425,88 %60.390,0058.430,0060.390,002,2327/03/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 154