Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 85.250,00
0,41%
5.104.275.96213,00 %84.800,0084.120,0085.900,004,9017:41
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 66,47
-0,29%
348.83313,00 %66,5666,0066,824,9017:39
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 66,66
-0,36%
1.378.07812,92 %66,9066,5167,184,9117:41
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 80.400,00
-0,12%
1.409.148.80912,85 %81.000,0079.800,0081.530,001,9317:42
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 62,65
-1,49%
4.37112,51 %63,3662,6263,971,9417:40
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 62,89
-0,95%
539.20912,60 %63,4962,6164,501,9417:41
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 75.800,00
0,26%
64.833.040.15113,40 %75.700,0075.210,0076.080,002,3117:42
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 59,11
0,14%
13.785.42113,81 %59,2559,0559,502,3017:41
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 59,27
-0,42%
25.981.82113,42 %59,5059,2159,682,3117:42
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 81.800,00
0,99%
2.204.829.07912,51 %81.000,0080.100,0082.090,005,7717:41
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 63,82
0,24%
40.87712,49 %63,6163,4064,045,7817:39
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 63,96
0,09%
1.347.92312,43 %63,9963,5564,195,7817:41
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 75.480,00
0,24%
686.213.69212,31 %75.000,0074.510,0075.540,006,0817:41
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 58,86
-0,14%
12.39712,42 %59,1758,7159,286,0617:37
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 59,02
-0,14%
178.66212,38 %59,0058,6159,446,0717:41
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,00
-0,50%
255.1915,37 %101,0099,79101,001,8417:36
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,35
0,05%
35.9735,48 %101,90100,05101,901,8417:36
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 99,32
-0,13%
757.3465,94 %99,1199,1199,501,8817:33
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 99,56
-0,04%
4.362.0775,86 %99,5099,2699,761,8817:41
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 97,14
-0,07%
772.6117,20 %96,8696,8597,511,8117:41
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 97,40
-0,15%
1.380.3847,00 %97,5097,1197,951,8117:41
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 97,10
0,07%
1.281.7747,30 %96,7996,6097,201,8017:41
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 97,39
0,14%
1.369.0087,17 %97,0096,7197,501,8117:41
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 128.210,00
-2,13%
109.138.3334,25 %128.150,00127.020,00129.300,001,8617:40
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 127.500,00
0,35%
1.168.155.5155,77 %126.410,00125.810,00127.770,001,8817:39
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 124.630,00
0,75%
2.313.505.4577,24 %123.110,00122.850,00125.300,001,8017:41
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 124.590,00
0,88%
2.058.989.8087,16 %123.690,00122.460,00124.950,001,8117:41
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 129.600,00
0,59%
10.201.044.4101,22 %129.800,00127.720,00129.990,000,6117:38
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 100,95
-0,05%
5.041.0281,49 %100,80100,80101,050,6117:41
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 101,20
0,10%
5.730.4171,33 %101,00100,70101,350,6117:41
CUA

Cuasipar CER + 3,31

AR$ 26.255,00
0,32%
4.601.84510,60 %26.430,0025.615,0026.435,009,6117:39
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0024/05/2024
CUA

CUAPD

US$ 20,69
0,00%
00,00 %0,000,000,000,0016/07/2025
DIC

Discount 2033 CER + 5,83%

AR$ 36.210,00
-0,48%
258.510.23811,25 %36.790,0036.100,0036.840,003,3717:42
DIC

Discount 2033 CER

US$ 29,50
0,00%
010,46 %0,000,000,003,4316/07/2025
DIC

Discount 2033 CER

US$ 28,32
0,04%
88611,48 %29,0028,7529,003,3617:29
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 35.660,00
-2,46%
547.8620,00 %36.925,0035.635,0037.045,000,0017:20
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 27,69
0,00%
00,00 %0,000,000,000,0016/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 81.760,00
0,38%
1.176.922.48211,68 %81.450,0080.920,0082.290,001,9517:39
GD2

Bonos Globales Argentina USD 1% 2029

US$ 64,04
0,08%
12.32211,65 %63,8863,6864,091,9617:35
GD2

Bonos Globales Argentina USD 1% 2029

US$ 64,14
-0,09%
63.10811,48 %64,0063,7664,961,9617:40
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 77.550,00
0,65%
10.207.076.27412,55 %77.040,0076.610,0077.770,002,3317:41
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 60,48
-0,35%
886.38412,55 %60,6160,4860,702,3317:40
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 138