Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 82.690,00
0,22%
3.526.419.78112,34 %83.800,0081.670,0083.800,004,9917:14
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 69,15
-0,60%
9.85812,32 %69,2469,0869,555,0017:04
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 70,06
-0,60%
445.14912,04 %70,2069,7970,755,0317:13
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 84.470,00
0,37%
467.163.24313,59 %85.780,0082.430,0085.790,001,8417:14
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 70,70
-0,39%
30.03813,52 %71,1470,3371,141,8416:49
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 71,64
-0,39%
308.36312,76 %72,5070,7572,501,8617:09
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 79.540,00
0,59%
51.882.220.52813,04 %79.100,0078.630,0079.690,002,2317:14
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 66,52
-0,12%
10.302.08113,05 %66,1066,0166,682,2317:13
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 67,44
0,06%
22.754.08812,48 %67,4067,0067,612,2517:14
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 80.000,00
0,13%
2.482.682.92111,61 %79.900,0079.170,0080.220,005,8717:12
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 66,82
-0,73%
6.74911,61 %67,8466,7967,845,8717:05
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 67,87
-0,56%
512.56111,36 %68,9767,6468,975,9017:11
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 75.000,00
-0,07%
382.223.48111,30 %76.000,0073.320,0077.990,006,2717:13
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 63,00
-0,16%
68311,33 %63,3762,7463,376,2616:11
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 63,65
-0,62%
348.03011,08 %63,9863,4064,306,3117:11
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 97,26
-0,25%
69.0436,31 %98,0096,5098,002,0216:18
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 98,55
-1,25%
36.7865,16 %99,8097,48100,202,0516:38
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 94,10
-0,16%
250.0318,00 %93,5993,0094,402,0716:20
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 95,39
0,10%
386.3207,45 %95,0094,2595,852,0717:07
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 90,65
0,06%
309.76710,00 %91,4990,6191,491,9517:13
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 91,92
0,04%
565.4769,29 %92,4891,8892,711,9617:10
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 90,63
-0,08%
83.8619,95 %91,2490,6691,241,9517:13
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 92,12
-0,08%
668.2449,12 %94,5091,9094,501,9717:13
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 19.620,00
-5,45%
358.315-30,71 %21.000,0019.500,0021.000,000,1316:31
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 17,34
1,54%
191-26,55 %17,5617,2717,560,1214:30
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 17,50
1,74%
1.483-21,25 %17,6017,4017,600,1317:00
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 116.250,00
1,09%
1.170.530.7936,63 %114.500,00114.500,00116.590,002,0217:13
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 112.470,00
0,64%
1.343.841.7228,06 %109.000,00109.000,00112.920,002,0617:12
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 108.500,00
0,46%
1.205.502.5369,80 %110.150,00107.610,00110.150,001,9517:13
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 108.430,00
0,58%
1.018.160.0579,89 %109.020,00108.000,00109.020,001,9517:13
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 115.340,00
0,87%
3.727.788.6308,37 %115.000,00113.520,00118.500,000,7917:13
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 96,42
0,23%
1.087.1908,29 %95,9095,9096,500,7917:13
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 97,79
0,30%
2.040.3176,52 %97,7996,7197,800,8017:13
CUA

Cuasipar CER + 3,31

AR$ 25.840,00
1,27%
119.666.20110,20 %25.435,0025.435,0026.135,009,6217:14
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0024/05/2024
CUA

CUAPD

US$ 18,00
0,00%
00,00 %0,000,000,000,0029/04/2025
DIC

Discount 2033 CER + 5,83%

AR$ 38.925,00
0,09%
1.343.601.9469,29 %39.000,0038.100,0039.150,003,3817:14
DIC

Discount 2033 CER

US$ 31,60
0,00%
07,97 %0,000,000,003,5529/04/2025
DIC

Discount 2033 CER

US$ 33,28
0,13%
10.6928,79 %32,4132,4133,443,4117:13
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 38.750,00
1,17%
4.820.7280,00 %39.400,0037.500,0039.400,000,0017:08
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
0,00%
00,00 %0,000,000,000,0029/04/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 87.080,00
-0,14%
37.629.82411,21 %88.360,0086.660,0089.980,001,8917:12
GD2

Bonos Globales Argentina USD 1% 2029

US$ 73,32
0,00%
011,17 %0,000,000,001,8929/04/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 73,92
-0,65%
16.84010,36 %74,9971,5375,351,9117:02
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 136