Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.603,50
2,01%
24.294.2387.450,007.443,507.618,507.453,501:118/03/2024
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.485,00
0,00%
1.656.8016.481,500,756.491,500,0014:118/03/2024
AAP

Apple

AR$ 9.374,50
1,81%
555.140.2249.300,009.350,509.534,509.208,0020:118/03/2024
ABB

AbbVie

AR$ 19.171,00
-0,02%
6.051.31619.023,5019.029,0019.321,0019.175,5010:118/03/2024
ABE

Ambev

AR$ 8.038,00
-0,38%
14.016.9367.944,007.944,008.101,508.068,503:118/03/2024
ABN

Airbnb

AR$ 11.575,00
0,88%
11.258.78411.419,5011.444,5011.642,5011.473,5015:118/03/2024
ABT

CEDEAR ABBOT LAB

AR$ 30.165,50
-0,69%
11.859.81230.855,5030.111,0030.922,5030.374,004:118/03/2024
ADB

Adobe Systems

AR$ 12.584,50
4,88%
71.931.80812.200,0012.200,0012.630,0011.999,5044:118/03/2024
ADG

Adecoagro

AR$ 11.271,50
4,52%
28.261.80610.800,0010.800,5011.293,5010.784,001:118/03/2024
ADI

Analog Devices

AR$ 13.808,00
-1,47%
2.271.34714.073,0013.701,5014.073,5014.014,0015:118/03/2024
ADP

Automatic Data Processing

AR$ 43.287,50
0,03%
822.22243.261,0043.256,0043.445,0043.273,506:118/03/2024
ADS

CEDEAR ADIDAS AG

AR$ 3.980,00
0,00%
00,000,000,002.209,951:115/03/2024
AEG

Aegon

AR$ 6.174,50
0,02%
808.0936.135,506.135,506.204,006.173,001:118/03/2024
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 9.896,00
-1,03%
13.275.68210.000,009.814,5010.000,009.999,006:118/03/2024
AIG

American International Group

AR$ 16.300,50
0,45%
600.80516.300,0016.177,0016.377,5016.227,505:118/03/2024
AKO

Embotelladora Andina

AR$ 17.440,00
4,97%
1.030.96616.615,0016.615,0017.440,0016.615,001:118/03/2024
AMA

Applied Materials

AR$ 43.400,00
1,43%
10.548.90943.049,5042.780,5043.400,0042.788,505:118/03/2024
AMD

Advanced Micro Devices

AR$ 20.547,00
0,02%
234.426.19220.800,0020.300,0020.713,5020.542,0010:118/03/2024
AMG

Amgen

AR$ 9.742,50
1,21%
8.715.5569.691,009.691,009.804,009.626,5030:118/03/2024
AMX

America Movil

AR$ 20.158,50
-0,89%
281.70220.093,5020.093,5020.158,5020.340,001:118/03/2024
AMZ

Amazon

AR$ 1.300,00
-0,23%
332.473.7601.305,501.293,501.317,501.303,00144:118/03/2024
ANF

Abercrombie & Fitch

AR$ 141.500,00
4,61%
114.878.192140.218,00139.550,00142.020,00135.267,001:118/03/2024
AOC

CEDEAR ALUMINUM

AR$ 55.272,50
3,07%
16.045.14455.800,0054.500,0058.000,0053.628,501:118/03/2024
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.579,00
-3,37%
13.678.31424.402,5023.283,0024.475,0024.402,501:118/03/2024
ARK

Ark Innovation

AR$ 5.254,50
0,75%
57.845.8125.300,005.139,505.298,005.215,5010:118/03/2024
ASR

Grupo Aeroportuario Del Sureste

AR$ 16.256,00
0,00%
00,000,000,0015.963,0020:115/03/2024
AVG

Broadcom

AR$ 34.249,00
1,18%
15.708.51234.056,5033.778,0034.531,0033.848,5039:118/03/2024
AVY

Avery Dennison

AR$ 12.800,00
0,00%
00,000,000,0012.650,0018:115/03/2024
AXP

American Express

AR$ 15.833,00
1,85%
49.408.62815.981,5015.650,0015.923,5015.545,0015:118/03/2024
AZN

Astrazeneca

AR$ 35.421,00
-0,49%
81.411.55235.556,0035.357,0035.639,0035.594,502:118/03/2024
BA

The Boeing Company

AR$ 8.098,00
-0,86%
20.751.1908.188,007.917,508.100,008.168,5024:118/03/2024
BA.

Bank Of America

AR$ 9.688,50
1,75%
40.903.1049.524,009.528,509.706,509.521,504:118/03/2024
BAB

Alibaba Group Holding

AR$ 8.788,00
0,27%
176.852.2729.096,508.722,008.830,508.764,009:118/03/2024
BAS

CEDEAR BASF AG

AR$ 6.621,75
0,00%
00,000,000,007.304,001:115/03/2024
BAY

Bayer AG

AR$ 3.365,68
0,00%
00,000,000,000,011:115/03/2024
BB

Blackberry

AR$ 961,00
-5,09%
12.742.736999,00946,00999,001.012,503:118/03/2024
BBD

Banco Bradesco

AR$ 3.040,50
-0,15%
107.303.3603.045,003.012,003.075,003.045,001:118/03/2024
BBV

Bilbao Vizcaya Argentaria

AR$ 12.150,00
-0,52%
3.896.43312.214,0012.038,0012.225,5012.214,001:118/03/2024
BCS

Barclays Bank

AR$ 9.828,00
0,72%
360.6979.724,009.722,009.828,009.757,501:118/03/2024
BHP

Bhp Group

AR$ 30.114,50
0,76%
4.339.76330.046,5029.874,5030.306,5029.888,502:118/03/2024
BID

Baidu

AR$ 10.254,50
1,48%
8.816.22010.085,0010.134,5010.290,0010.104,5011:118/03/2024
BII

Biogen

AR$ 18.150,00
0,59%
10.786.95218.067,0017.950,0018.215,0018.043,5013:118/03/2024
BIO

Bioceres Crop Solutions

AR$ 13.832,00
0,64%
15.364.14613.912,5013.640,0013.889,0013.744,501:118/03/2024
BIT

Bitfarms

AR$ 12.071,00
-0,92%
155.574.08012.225,0011.800,0012.419,0012.183,001:118/03/2024
BK

The Bank Of New York Mellon

AR$ 29.328,00
1,31%
618.95229.065,5029.065,5029.532,5028.949,002:118/03/2024
BMY

Bristol-Myers Squibb Company

AR$ 18.548,50
-1,02%
5.701.39818.500,0018.343,0018.676,0018.740,003:118/03/2024
BNG

CEDEAR BUNGE LTD

AR$ 20.802,50
1,63%
4.349.99620.469,0020.469,0020.932,0020.468,005:118/03/2024
BP

BP PCL

AR$ 8.185,00
1,47%
49.003.8568.068,508.020,008.185,008.066,505:118/03/2024
BRF

BRF

AR$ 10.440,50
-1,50%
9.607.28510.600,0010.386,0010.565,0010.600,001:118/03/2024
BRK

Berkshire Hathaway

AR$ 20.031,00
0,67%
255.173.84020.207,5019.815,0020.050,0019.897,5022:118/03/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 293