Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.210,00
-2,83%
146.623.1407.330,007.180,007.360,007.420,002:127/03/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 3.745,00
7,93%
81.197.9353.465,003.465,003.850,003.470,0014:127/03/2025
AAP

Apple

AR$ 14.525,00
1,04%
1.194.674.42514.300,0014.200,0014.575,0014.375,0020:127/03/2025
ABB

AbbVie

AR$ 26.325,00
0,77%
56.135.90026.275,0026.025,0026.400,0026.125,0010:127/03/2025
ABE

Ambev

AR$ 8.870,00
-0,78%
26.725.1208.910,008.810,008.980,008.940,003:127/03/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.055,00
0,16%
2.833.0403.105,002.925,003.140,003.050,001:127/03/2025
ABN

Airbnb

AR$ 10.900,00
-2,24%
12.841.57510.850,0010.675,0010.950,0011.150,0015:127/03/2025
ABT

CEDEAR ABBOT LAB

AR$ 42.750,00
4,08%
30.124.95041.300,0041.300,0042.775,0041.075,004:127/03/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.360,00
-0,92%
15.474.8505.410,005.310,005.410,005.410,0075:127/03/2025
ADB

Adobe Systems

AR$ 11.700,00
-0,21%
36.887.22511.750,0011.550,0011.800,0011.725,0044:127/03/2025
ADG

Adecoagro

AR$ 14.825,00
2,24%
71.840.90014.475,0014.475,0014.850,0014.500,001:127/03/2025
ADI

Analog Devices

AR$ 18.075,00
-0,41%
2.459.52517.950,0017.950,0018.075,0018.150,0015:127/03/2025
ADP

Automatic Data Processing

AR$ 66.050,00
0,84%
1.705.95065.500,0065.300,0066.100,0065.500,006:127/03/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,003.942,151:127/03/2025
AEG

Aegon

AR$ 8.750,00
0,92%
524.8108.640,008.640,008.770,008.670,001:127/03/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 23.300,00
3,21%
13.329.47522.950,0022.850,0023.325,0022.575,006:127/03/2025
AIG

American International Group

AR$ 21.900,00
0,00%
1.204.87521.775,0021.725,0021.950,0021.900,005:127/03/2025
AKO

Embotelladora Andina

AR$ 29.200,00
1,92%
1.813.60030.000,0029.000,0030.500,0028.650,001:127/03/2025
AMA

Applied Materials

AR$ 38.325,00
-1,79%
12.157.52538.500,0038.050,0038.625,0039.025,005:127/03/2025
AMD

Advanced Micro Devices

AR$ 13.800,00
-3,33%
895.113.02513.900,0013.600,0013.900,0014.275,0010:127/03/2025
AMG

Amgen

AR$ 13.150,00
0,00%
11.588.87513.125,0013.100,0013.250,0013.150,0030:127/03/2025
AMX

America Movil

AR$ 18.725,00
0,40%
5.462.20018.725,0018.725,0018.825,0018.650,001:127/03/2025
AMZ

Amazon

AR$ 1.815,00
0,00%
653.775.9101.810,001.790,001.835,001.815,00144:127/03/2025
ANF

Abercrombie & Fitch

AR$ 100.650,00
2,39%
303.005.05099.750,0099.750,00102.150,0098.300,001:127/03/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 21.425,00
3,13%
36.840.95020.775,0020.675,0021.450,0020.775,001:127/03/2025
ARK

Ark Innovation

AR$ 6.600,00
-1,64%
73.275.0306.710,006.570,006.770,006.710,0010:127/03/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 5.390,00
-1,10%
7.799.2105.380,005.310,005.440,005.450,0027:127/03/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 17.900,00
-1,78%
53.70017.900,0017.900,0017.900,0018.225,0020:127/03/2025
AVG

Broadcom

AR$ 5.720,00
-4,19%
237.960.7005.820,005.670,005.820,005.970,0039:127/03/2025
AVY

Avery Dennison

AR$ 12.725,00
-0,39%
25.47512.750,0012.725,0012.750,0012.775,0018:127/03/2025
AXP

American Express

AR$ 23.600,00
-0,94%
48.826.30023.650,0023.375,0023.750,0023.825,0015:127/03/2025
AZN

Astrazeneca

AR$ 47.225,00
-0,05%
4.997.17547.125,0046.775,0047.300,0047.250,002:127/03/2025
BA

The Boeing Company

AR$ 9.650,00
0,42%
12.820.3609.610,009.610,009.780,009.610,0024:127/03/2025
BA.

Bank Of America

AR$ 13.775,00
-0,90%
118.510.37513.850,0013.700,0013.950,0013.900,004:127/03/2025
BAB

Alibaba Group Holding

AR$ 19.475,00
2,37%
1.754.381.22519.100,0019.100,0019.800,0019.025,009:127/03/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.635,00
-0,75%
85.689.4252.605,002.550,002.680,002.655,001:127/03/2025
BAS

CEDEAR BASF AG

AR$ 4.658,89
0,00%
00,000,000,004.658,891:127/03/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,003.323,261:127/03/2025
BB

Blackberry

AR$ 1.700,00
-3,41%
7.447.6501.730,001.690,001.760,001.760,003:127/03/2025
BBD

Banco Bradesco

AR$ 2.960,00
-1,00%
418.985.6002.995,002.940,002.995,002.990,001:127/03/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 2.680,00
0,00%
16.777.0152.710,002.630,002.710,002.680,001:127/03/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 18.325,00
-0,27%
116.028.62518.375,0018.200,0018.375,0018.375,001:127/03/2025
BCS

Barclays Bank

AR$ 20.625,00
-0,84%
721.35020.625,0020.575,0020.725,0020.800,001:127/03/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 32.175,00
-0,31%
2.536.00031.925,0031.925,0032.175,0032.275,002:127/03/2025
BID

CEDEAR BAIDU, INC.

AR$ 11.600,00
0,65%
230.696.97511.600,0011.475,0011.700,0011.525,001:127/03/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.900,00
0,00%
00,000,000,0010.900,001:127/03/2025
BII

Biogen

AR$ 13.975,00
-1,24%
3.140.02514.100,0013.900,0014.100,0014.150,0013:127/03/2025
BIO

Bioceres Crop Solutions

AR$ 6.280,00
10,76%
1.122.569.4705.700,005.680,006.500,005.670,001:127/03/2025
BIT

Bitfarms

AR$ 6.130,00
-4,22%
305.584.2506.310,006.020,006.550,006.400,001:127/03/2025
BK

The Bank Of New York Mellon

AR$ 54.750,00
-0,99%
2.135.55054.400,0054.400,0055.100,0055.300,002:127/03/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 351