Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.390,00
0,00%
00,000,000,007.110,002:107/07/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.965,00
0,00%
00,000,000,004.565,0014:107/07/2025
AAP

Apple

AR$ 13.425,00
0,00%
00,000,000,0013.350,0020:107/07/2025
ABB

AbbVie

AR$ 24.000,00
0,00%
00,000,000,0023.475,0010:107/07/2025
ABE

Ambev

AR$ 9.160,00
0,00%
00,000,000,009.310,003:107/07/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.070,00
0,00%
00,000,000,003.150,001:107/07/2025
ABN

Airbnb

AR$ 11.675,00
0,00%
00,000,000,0011.300,0015:107/07/2025
ABT

CEDEAR ABBOT LAB

AR$ 42.675,00
0,00%
00,000,000,0040.925,004:107/07/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.130,00
0,00%
00,000,000,005.070,0075:107/07/2025
ADB

Adobe Systems

AR$ 10.950,00
0,00%
00,000,000,0010.875,0044:107/07/2025
ADG

Adecoagro

AR$ 11.850,00
0,00%
00,000,000,0011.650,001:107/07/2025
ADI

Analog Devices

AR$ 20.550,00
0,00%
00,000,000,0020.900,0015:107/07/2025
ADP

Automatic Data Processing

AR$ 65.550,00
0,00%
00,000,000,0062.950,006:107/07/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 9.020,00
0,00%
00,000,000,008.880,001:107/07/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 26.025,00
0,00%
00,000,000,0024.975,006:107/07/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 6.570,00
0,00%
00,000,000,006.600,005:107/07/2025
AIG

American International Group

AR$ 21.100,00
0,00%
00,000,000,0020.375,005:107/07/2025
AKO

Embotelladora Andina

AR$ 32.300,00
0,00%
00,000,000,0029.725,001:107/07/2025
AMA

Applied Materials

AR$ 48.725,00
0,00%
00,000,000,0046.750,005:107/07/2025
AMD

Advanced Micro Devices

AR$ 17.225,00
0,00%
00,000,000,0017.125,0010:107/07/2025
AMG

Amgen

AR$ 12.500,00
0,00%
00,000,000,0012.475,0030:107/07/2025
AMX

America Movil

AR$ 23.050,00
0,00%
00,000,000,0022.225,001:107/07/2025
AMZ

Amazon

AR$ 1.980,00
0,00%
00,000,000,001.905,00144:107/07/2025
ANF

Abercrombie & Fitch

AR$ 112.950,00
0,00%
00,000,000,00115.000,001:107/07/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.750,00
0,00%
00,000,000,0019.600,001:107/07/2025
ARK

Ark Innovation

AR$ 9.000,00
0,00%
00,000,000,008.900,0010:107/07/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.960,00
0,00%
00,000,000,007.300,0027:107/07/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.860,00
0,00%
00,000,000,006.810,00146:107/07/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 20.125,00
0,00%
00,000,000,0019.975,0020:107/07/2025
AVG

Broadcom

AR$ 9.020,00
0,00%
00,000,000,008.830,0039:107/07/2025
AVY

Avery Dennison

AR$ 12.775,00
0,00%
00,000,000,0012.825,0018:107/07/2025
AXP

American Express

AR$ 27.450,00
0,00%
00,000,000,0027.050,0015:107/07/2025
AZN

Astrazeneca

AR$ 44.350,00
0,00%
00,000,000,0043.000,002:107/07/2025
B

CEDEAR BARRICK

AR$ 13.825,00
0,00%
00,000,000,0013.175,002:107/07/2025
BA

The Boeing Company

AR$ 11.650,00
0,00%
00,000,000,0011.175,0024:107/07/2025
BA.

Bank Of America

AR$ 15.550,00
0,00%
00,000,000,0015.050,004:107/07/2025
BAB

Alibaba Group Holding

AR$ 15.100,00
0,00%
00,000,000,0015.050,009:107/07/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.180,00
0,00%
00,000,000,002.160,001:107/07/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:107/07/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.815,00
0,00%
00,000,000,001.780,003:107/07/2025
BBD

Banco Bradesco

AR$ 3.890,00
0,00%
00,000,000,003.890,001:107/07/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.335,00
0,00%
00,000,000,003.225,001:107/07/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 19.600,00
0,00%
00,000,000,0019.950,001:107/07/2025
BCS

Barclays Bank

AR$ 23.325,00
0,00%
00,000,000,0022.675,001:107/07/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 31.525,00
0,00%
00,000,000,0032.500,002:107/07/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.425,00
0,00%
00,000,000,009.880,001:107/07/2025
BII

Biogen

AR$ 12.825,00
0,00%
00,000,000,0012.900,0013:107/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376