Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.145,00
-4,34%
281.622.3309.100,008.840,009.265,009.560,002:118:43
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.495,00
0,00%
9.770.6005.530,005.340,005.610,005.495,0014:118:43
AAP

Apple

AR$ 19.370,00
-0,41%
980.639.81019.380,0019.050,0019.480,0019.450,0020:118:43
ABB

AbbVie

AR$ 34.000,00
0,77%
96.340.14033.720,0033.580,0034.680,0033.740,0010:118:25
ABE

Ambev

AR$ 13.490,00
-2,53%
124.355.30013.810,0013.340,0013.810,0013.840,003:118:43
ABE

CEDEAR AMBEV S.A

AR$ 4.460,00
-4,80%
5.976.2704.690,004.427,504.690,004.685,001:118:36
ABN

Airbnb

AR$ 12.970,00
-0,77%
21.061.85012.850,0012.520,0013.010,0013.070,0015:118:40
ABT

CEDEAR ABBOT LAB

AR$ 41.860,00
-1,23%
32.058.28042.440,0041.560,0043.060,0042.380,004:118:42
ACN

CEDEAR ACCENTURE PLC

AR$ 4.035,00
-0,86%
37.786.8734.047,503.970,004.120,004.070,0075:118:43
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.250,00
-0,30%
65.870.2758.270,008.200,008.295,008.275,001:118:41
ADB

Adobe Systems

AR$ 8.750,00
0,40%
186.337.1008.675,008.480,008.755,008.715,0044:118:44
ADG

Adecoagro

AR$ 13.450,00
3,86%
766.074.82013.150,0013.020,0013.490,0012.950,001:118:42
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 34.600,00
1,35%
4.409.60034.120,0034.120,0034.680,0034.140,0015:118:44
ADP

Automatic Data Processing

AR$ 52.075,00
-0,76%
12.551.45053.000,0051.675,0053.000,0052.475,006:118:27
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 10.770,00
-4,01%
526.18010.680,0010.680,0010.820,0011.220,001:117:14
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 60.250,00
-1,42%
139.873.25061.775,0059.750,0063.400,0061.115,416:118:43
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.466,00
3,57%
53.814.5332.290,002.250,002.510,002.381,005:118:36
AIG

American International Group

AR$ 23.700,00
1,20%
12.376.81023.400,0023.400,0023.900,0023.420,005:118:26
AKO

Embotelladora Andina

AR$ 41.000,00
-1,30%
4.187.16041.000,0041.000,0042.100,0041.540,001:118:08
ALA

CEDEAR ASTERA LABS INC.

AR$ 3.935,00
0,51%
24.598.6953.722,503.687,503.982,503.915,001:118:43
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 108.500,00
-0,37%
42.842.050107.275,00106.150,00109.275,00108.900,005:118:33
AMD

Advanced Micro Devices

AR$ 28.820,00
-0,96%
874.467.90029.000,0028.080,0029.000,0029.100,0010:118:43
AMG

Amgen

AR$ 18.650,00
-1,17%
3.800.17018.900,0018.680,0019.190,0018.870,0030:118:38
AMX

America Movil

AR$ 38.120,00
0,69%
1.786.30038.220,0037.900,0038.300,0037.860,001:118:44
AMZ

Amazon

AR$ 2.120,00
-0,38%
1.462.901.3942.124,002.083,002.134,002.128,00144:118:44
ANF

Abercrombie & Fitch

AR$ 142.275,00
1,01%
308.186.900140.500,00137.700,00142.600,00140.850,001:118:09
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.600,00
-0,93%
89.920.77025.480,0024.870,0025.780,0025.840,001:118:44
ARK

Ark Innovation

AR$ 10.800,00
2,37%
84.553.57010.550,0010.330,0010.810,0010.550,0010:118:42
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.760,00
-2,80%
53.584.1706.885,006.380,006.885,006.955,0027:118:21
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.250,00
-1,86%
265.471.93014.350,0014.090,0014.530,0014.520,00146:118:41
ASR

Grupo Aeroportuario Del Sureste

AR$ 25.860,00
-2,85%
51.72025.860,000,000,0026.620,0020:117:41
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.260,00
8,54%
1.889.334.3007.560,007.505,008.290,007.610,001:118:44
AVG

Broadcom

AR$ 11.810,00
-0,42%
476.448.08011.800,0011.560,0011.970,0011.860,0039:118:44
AVY

Avery Dennison

AR$ 15.810,00
-0,94%
316.20015.810,000,000,0015.960,0018:116:49
AXI

CEDEAR AXIAS ENERGIA

AR$ 70.025,00
0,36%
5.727.55067.825,0067.825,0069.950,0069.775,001:118:18
AXP

American Express

AR$ 30.160,00
-0,40%
273.233.60030.020,0029.580,0030.240,0030.280,0015:118:41
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 74.650,00
-2,13%
11.241.42574.250,0074.175,0075.950,0076.275,004:118:06
B

CEDEAR BARRICK

AR$ 36.380,00
-1,68%
1.684.332.00037.900,0035.980,0038.380,0037.000,002:118:44
BA

The Boeing Company

AR$ 13.960,00
1,31%
65.385.12014.100,0013.720,0014.100,0013.780,0024:118:42
BA.

Bank Of America

AR$ 18.320,00
0,83%
38.912.09018.120,0017.730,0018.400,0018.170,004:118:43
BAB

Alibaba Group Holding

AR$ 23.100,00
-1,03%
1.554.872.15022.990,0022.610,0023.150,0023.340,009:118:42
BAK

CEDEAR BRASKEM SA

AR$ 2.677,50
-2,28%
69.848.7332.700,002.587,502.702,502.740,001:118:37
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:127/02/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.650,00
-0,42%
6.373.8531.663,001.611,001.665,001.657,003:118:36
BBD

Banco Bradesco

AR$ 5.960,00
-0,42%
197.121.6455.895,005.725,005.965,005.985,001:118:41
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.205,00
-2,16%
4.126.9855.160,005.025,005.215,005.320,001:117:50
BBV

Bilbao Vizcaya Argentaria

AR$ 32.500,00
-3,68%
81.992.56032.820,0032.220,0032.820,0033.740,001:118:03
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401