Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 5.930,00
1,02%
49.064.4405.770,005.620,005.950,005.870,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 2.805,00
-0,18%
3.206.3952.740,002.705,002.815,002.810,0014:120:00
AAP

Apple

AR$ 12.650,00
0,60%
706.130.25012.475,0012.300,0012.750,0012.575,0020:120:00
ABB

AbbVie

AR$ 23.275,00
0,54%
21.051.95022.675,0022.675,0023.375,0023.150,0010:120:00
ABE

Ambev

AR$ 9.010,00
-0,55%
31.754.9709.050,008.980,009.250,009.060,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 3.050,00
-2,40%
8.821.8203.120,003.050,003.185,003.125,001:120:00
ABN

Airbnb

AR$ 9.640,00
-3,12%
21.139.4309.900,009.360,009.900,009.950,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 38.575,00
-0,58%
5.446.90038.325,0038.250,0039.100,0038.800,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 4.750,00
0,74%
2.858.1854.715,004.500,004.885,004.715,0075:120:00
ADB

Adobe Systems

AR$ 10.175,00
1,50%
98.367.59010.100,009.900,0010.225,0010.025,0044:120:00
ADG

Adecoagro

AR$ 10.950,00
2,18%
107.990.05010.800,0010.525,0011.025,0010.716,821:120:00
ADI

Analog Devices

AR$ 15.425,00
0,65%
2.307.35014.975,0014.975,0015.450,0015.325,0015:120:00
ADP

Automatic Data Processing

AR$ 59.900,00
3,01%
37.051.15058.550,0058.550,0060.200,0058.150,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,003.942,151:120:00
AEG

Aegon

AR$ 7.580,00
-2,57%
3.282.1507.520,007.500,007.680,007.780,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 23.400,00
1,52%
32.510.40022.900,0022.900,0023.425,0023.050,006:120:00
AIG

American International Group

AR$ 19.325,00
-1,15%
1.082.07519.300,0019.250,0019.375,0019.550,005:120:00
AKO

Embotelladora Andina

AR$ 30.000,00
-1,72%
483.80030.500,0030.000,0030.500,0030.525,001:120:00
AMA

Applied Materials

AR$ 35.875,00
0,21%
15.147.07535.800,0034.825,0036.000,0035.800,005:120:00
AMD

Advanced Micro Devices

AR$ 11.600,00
1,31%
358.989.35011.125,0011.025,0011.675,0011.450,0010:120:00
AMG

Amgen

AR$ 11.625,00
1,31%
8.801.40011.300,0011.300,0011.650,0011.475,0030:120:00
AMX

America Movil

AR$ 20.575,00
0,98%
11.856.15020.250,0020.200,0020.600,0020.375,001:120:00
AMZ

Amazon

AR$ 1.525,00
-0,97%
1.131.025.2201.500,001.470,001.550,001.540,00144:120:00
ANF

Abercrombie & Fitch

AR$ 82.800,00
0,91%
7.022.85081.050,0080.450,0082.800,0082.050,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 18.200,00
-0,27%
49.053.35018.300,0017.950,0018.350,0018.250,001:120:00
ARK

Ark Innovation

AR$ 6.040,00
-0,66%
87.888.8105.890,005.830,006.100,006.080,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 4.920,00
2,07%
5.751.4854.800,004.650,004.950,004.820,0027:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.025,00
4,25%
946.65018.925,0018.775,0019.075,0018.250,0020:120:00
AVG

Broadcom

AR$ 5.880,00
0,68%
33.877.2105.640,005.640,005.950,005.840,0039:120:00
AVY

Avery Dennison

AR$ 11.200,00
0,00%
66.75011.050,0011.050,0011.200,0011.200,0018:120:00
AXP

American Express

AR$ 21.000,00
-0,71%
12.299.75020.900,0020.475,0021.125,0021.150,0015:120:00
AZN

Astrazeneca

AR$ 42.750,00
0,06%
4.907.37542.400,0042.400,0043.175,0042.725,002:120:00
BA

The Boeing Company

AR$ 9.100,00
1,22%
25.133.4408.860,008.840,009.100,008.990,0024:120:00
BA.

Bank Of America

AR$ 11.825,00
-0,21%
80.405.87511.550,0011.550,0011.875,0011.850,004:120:00
BAB

Alibaba Group Holding

AR$ 15.825,00
0,80%
884.589.12515.675,0015.650,0015.950,0015.700,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.220,00
-5,73%
46.285.3802.285,002.200,002.285,002.355,001:120:00
BAS

CEDEAR BASF AG

AR$ 4.658,89
0,00%
00,000,000,004.658,891:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 1.330,00
1,14%
3.010.0151.340,001.310,001.360,001.315,003:120:00
BBD

Banco Bradesco

AR$ 2.910,00
0,52%
468.834.4052.890,002.830,002.940,002.895,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 2.600,00
2,36%
25.645.3302.580,002.495,002.645,002.540,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 16.350,00
-2,39%
1.377.47516.175,0016.000,0016.425,0016.750,001:120:00
BCS

Barclays Bank

AR$ 19.075,00
-0,26%
30.171.65018.625,0018.625,0019.300,0019.125,001:120:00
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 28.400,00
-2,15%
1.403.42528.200,0027.775,0028.450,0029.025,002:120:00
BID

CEDEAR BAIDU, INC.

AR$ 9.500,00
-1,35%
110.606.9809.560,009.420,009.570,009.630,001:120:00
BII

Biogen

AR$ 11.100,00
0,00%
2.488.85010.975,0010.925,0011.125,0011.100,0013:120:00
BIO

Bioceres Crop Solutions

AR$ 5.010,00
-0,40%
20.331.5454.940,004.900,005.050,005.030,001:120:00
BIT

Bitfarms

AR$ 5.920,00
-0,50%
116.882.5205.800,005.530,006.040,005.950,001:120:03
BK

The Bank Of New York Mellon

AR$ 48.075,00
0,52%
1.433.20047.725,0047.500,0048.075,0047.825,002:120:00
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 8.370,00
1,45%
5.590.0608.060,008.060,008.400,008.250,00700:120:02
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 350