Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 1.097,00
7,08%
2.353.176.8321.039,501.020,001.100,001.024,5007/12/2023
BBA

Banco BBVA Argentina

AR$ 1.750,20
1,32%
487.756.3841.754,001.700,001.780,001.727,4007/12/2023
BMA

Banco Macro

AR$ 2.630,95
5,10%
1.075.231.1042.505,002.484,002.633,002.503,2507/12/2023
BYM

Bolsas Y Mercados Argentinos

AR$ 830,00
7,58%
474.615.200788,00755,00836,00771,5007/12/2023
CEP

Central Puerto

AR$ 863,15
6,57%
1.156.770.432849,00803,00880,00809,9207/12/2023
COM

Sociedad Comercial Del Plata

AR$ 68,60
7,61%
277.256.73663,7564,0068,8063,7507/12/2023
CRE

Cresud

AR$ 959,05
9,19%
1.234.876.800894,00885,00965,50878,3507/12/2023
EDN

Edenor

AR$ 853,10
5,27%
630.166.656811,00788,65867,95810,4007/12/2023
GGA

Grupo Financiero Galicia

AR$ 1.657,00
1,57%
4.433.466.8801.640,001.613,051.694,001.631,3507/12/2023
LOM

Loma Negra

AR$ 1.310,90
3,01%
374.192.1921.300,001.230,001.316,001.272,6507/12/2023
MIR

Mirgor

AR$ 11.733,00
9,03%
146.396.44810.895,0010.650,0011.800,0010.761,0007/12/2023
PAM

Pampa Energía

AR$ 1.901,10
5,60%
2.614.127.3601.842,001.778,051.915,001.800,2007/12/2023
SUP

Grupo Supervielle

AR$ 736,65
12,33%
752.379.456655,00656,00746,95655,8007/12/2023
TEC

Telecom Argentina

AR$ 1.630,60
2,16%
600.948.4801.650,001.550,001.650,001.596,0507/12/2023
TGN

Transportadora De Gas Del Norte

AR$ 1.487,00
0,85%
708.173.3761.500,001.450,001.522,001.474,5007/12/2023
TGS

Transportadora De Gas Del Sur

AR$ 2.772,50
10,41%
1.902.953.0882.561,002.530,002.785,002.511,0507/12/2023
TRA

Transener

AR$ 1.047,50
2,24%
399.462.6241.030,001.012,001.050,001.024,5007/12/2023
TXA

Ternium Argentina

AR$ 1.004,00
6,64%
1.819.183.104946,00923,001.010,00941,5007/12/2023
VAL

Banco De Valores

AR$ 192,75
3,07%
108.984.240190,00191,00193,00187,0007/12/2023
YPF

YPF

AR$ 16.489,10
4,36%
9.661.935.61616.000,0015.679,0016.701,9515.800,3007/12/2023
Actualización de cotizaciones cada 15 minutos.
1 - 20 de 20