Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 659,00
-2,95%
392.035.136679,00651,00674,00679,0030/04/2025
ALU

Aluar Aluminio Argentino

US$ 0,26
-0,75%
00,260,260,260,2624/06/2020
ALU

Aluar Aluminio Argentino

US$ 0,56
-3,45%
8.6310,570,550,570,5830/04/2025
BBA

Banco BBVA Argentina

AR$ 8.000,00
-3,03%
756.862.3368.140,007.960,008.240,008.250,0030/04/2025
BBA

Banco BBVA Argentina

US$ 6,90
-1,43%
15.2846,906,906,907,0030/04/2025
BBA

Banco BBVA Argentina

US$ 6,80
-2,30%
35.4146,976,787,026,9630/04/2025
BMA

Banco Macro

AR$ 10.500,00
-2,10%
3.514.052.35210.575,0010.475,0010.800,0010.725,0030/04/2025
BMA

Banco Macro

US$ 9,65
60,30%
09,659,659,656,0230/04/2025
BMA

Banco Macro

US$ 9,00
-2,70%
16.1419,048,949,129,2530/04/2025
BYM

Bolsas Y Mercados Argentinos

AR$ 398,00
-3,40%
820.347.200409,00396,50420,50412,0030/04/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,36
0,00%
00,360,360,360,3630/04/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,36
0,00%
14.6580,350,340,360,3630/04/2025
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.260,00
-3,08%
1.071.178.4321.290,001.250,001.300,001.300,0030/04/2025
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 130,75
-3,86%
442.718.528135,75130,25135,00136,0030/04/2025
CRE

Cresud

AR$ 1.305,00
-1,51%
403.879.2641.320,001.280,001.330,001.325,0030/04/2025
CRE

Cresud

US$ 0,32
100,62%
00,320,320,320,1628/05/2020
EDN

Edenor

AR$ 1.790,00
-4,28%
794.036.8641.800,001.785,001.855,001.870,0030/04/2025
EDN

Edenor

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
GGA

Grupo Financiero Galicia

AR$ 7.190,00
-1,37%
16.841.108.4807.170,007.130,007.340,007.290,0030/04/2025
GGA

Grupo Financiero Galicia

US$ 6,12
0,82%
8.6546,126,126,126,0730/04/2025
GGA

Grupo Financiero Galicia

US$ 6,11
-1,93%
163.5186,156,066,226,2330/04/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.670,00
-1,84%
1.119.619.3282.730,002.630,002.730,002.720,0030/04/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,26
-3,00%
10.1522,332,252,362,3330/04/2025
MIR

Mirgor

AR$ 24.200,00
2,22%
128.339.37623.500,0023.275,0024.375,0023.675,0030/04/2025
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 3.385,00
-2,87%
3.264.141.0563.420,003.370,003.475,003.485,0030/04/2025
SUP

GRUPO SUPERV.

AR$ 3.515,00
-2,90%
744.933.8883.590,003.440,003.615,003.620,0030/04/2025
SUP

GRUPO SUPERV.

US$ 3,09
-1,90%
26.0403,053,003,093,1530/04/2025
TEC

Telecom Argentina

AR$ 2.295,00
-1,71%
203.624.3842.335,002.265,002.320,002.335,0030/04/2025
TEC

Telecom Argentina

US$ 1,60
3,90%
01,601,601,601,5430/06/2020
TGN

Transportadora De Gas Del Norte

AR$ 3.075,00
-2,54%
614.501.6963.100,003.040,003.160,003.155,0030/04/2025
TGS

Transportadora De Gas Del Sur

AR$ 6.040,00
-1,63%
1.809.578.4966.080,005.930,006.140,006.140,0030/04/2025
TRA

Transener

AR$ 2.100,00
-4,11%
1.900.350.0802.160,002.080,002.180,002.190,0030/04/2025
TXA

Ternium Argentina

AR$ 603,00
-3,83%
944.900.544625,00598,00611,00627,0030/04/2025
TXA

Ternium Argentina

US$ 0,52
0,00%
6.9450,520,510,520,5230/04/2025
VAL

Banco De Valores

AR$ 267,50
-3,08%
547.258.368273,00267,00276,50276,0030/04/2025
VAL

Banco De Valores

US$ 0,35
2,94%
00,350,350,350,3430/04/2025
VAL

Banco De Valores

US$ 0,24
-2,08%
6260,230,230,240,2430/04/2025
YPF

YPF

AR$ 35.600,00
-3,85%
20.513.867.77636.200,0035.550,0036.850,0037.025,0030/04/2025
YPF
US$ 31,60
-2,17%
28631,8531,6031,8532,3030/04/2025
YPF
US$ 30,40
-4,10%
540.20831,0530,3531,4031,7030/04/2025
Actualización de cotizaciones cada 15 minutos.
1 - 40 de 40