Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 36.301,00
5,83%
5.020.672.51225,18 %35.000,0034.511,5037.000,004,2907/12/2023
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 35,00
22,38%
026,10 %35,0035,0035,004,2107/12/2023
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 37,10
0,00%
350.33824,58 %37,1037,0137,904,3507/12/2023
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 37.150,00
6,14%
650.569.34437,08 %35.800,0034.310,0037.400,002,2207/12/2023
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 27,25
-6,03%
050,89 %27,2527,2527,252,2707/12/2023
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 37,37
1,27%
137.41341,90 %36,9136,5138,392,1307/12/2023
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 37.199,00
6,29%
104.071.266.30433,81 %35.000,0034.718,5037.396,502,3507/12/2023
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 36,50
-1,35%
188.11839,64 %36,7336,5038,502,2007/12/2023
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 37,15
0,41%
31.102.02038,71 %37,0036,9038,002,2207/12/2023
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 33.300,00
5,38%
3.089.498.11221,25 %31.700,0031.670,0033.800,005,4907/12/2023
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 25,50
25,93%
028,14 %25,5025,5025,504,8907/12/2023
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 35,00
1,69%
242.01622,18 %34,5034,0036,005,3907/12/2023
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 34.001,50
6,25%
127.631.04019,14 %32.950,0032.000,5034.559,005,6507/12/2023
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 27,75
-22,81%
00,00 %32,5027,7527,750,0007/12/2023
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 34,00
1,19%
86.59821,04 %34,1032,3036,745,3707/12/2023
CUA

Cuasipar CER + 3,31

AR$ 11.190,00
17,79%
24.667.2806,04 %9.500,009.868,0011.200,0011,6807/12/2023
DIC

Discount 2033 CER + 5,83%

AR$ 16.200,00
1,89%
978.004.1603,00 %15.898,0015.602,0016.400,004,5107/12/2023
DIC

Discount 2033 CER

US$ 13,00
29,86%
00,00 %13,0013,0013,000,0007/12/2023
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 41.500,00
10,96%
90.941.51231,52 %38.000,0036.280,0041.500,002,3507/12/2023
GD2

Bonos Globales Argentina USD 1% 2029

US$ 26,75
-23,13%
058,68 %26,7526,7526,751,9307/12/2023
GD2

Bonos Globales Argentina USD 1% 2029

US$ 39,11
1,24%
32.44939,42 %40,0039,0040,102,1707/12/2023
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 39.800,00
5,15%
34.863.435.77630,61 %38.000,0037.321,5040.331,002,4507/12/2023
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 43,80
3,06%
65730,61 %43,7543,7544,002,4507/12/2023
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 40,39
-0,02%
456.51934,47 %40,9040,0041,482,3307/12/2023
GD3

Bonos Globales Argentina USD Step Up 2035

AR$ 35.500,00
5,09%
9.227.721.72819,99 %34.500,0033.300,0035.500,005,6407/12/2023
GD3

Bonos Globales Argentina USD Step Up 2035

US$ 33,75
25,00%
022,84 %33,0033,7533,755,3307/12/2023
GD3

Bonos Globales Argentina USD Step Up 2035

US$ 37,00
0,00%
246.85921,06 %36,9036,3538,505,5107/12/2023
GD3

Bonos Globales Argentina USD Step Up 2038

AR$ 40.600,00
6,28%
2.516.190.20820,11 %38.699,0036.500,0041.555,004,8107/12/2023
GD3

Bonos Globales Argentina USD Step Up 2038

US$ 32,56
-0,11%
00,00 %33,5032,5632,560,0007/12/2023
GD3

Bonos Globales Argentina USD Step Up 2038

US$ 41,00
-2,38%
18.70522,11 %41,6040,5046,004,6007/12/2023
GD4

Bonos Globales Argentina USD Step Up 2041

AR$ 35.640,00
6,07%
1.481.939.20018,25 %34.000,0033.100,0036.100,005,7907/12/2023
GD4

Bonos Globales Argentina USD Step Up 2041

US$ 29,00
-6,45%
023,69 %29,0029,0029,005,1507/12/2023
GD4

Bonos Globales Argentina USD Step Up 2041

US$ 36,10
-1,63%
9.08419,84 %36,9536,1037,305,5407/12/2023
GD4

Bonos Globales Argentina USD Step Up 2046

AR$ 36.000,00
7,24%
151.501.68020,59 %33.600,0032.500,0036.000,004,5107/12/2023
GD4

Bonos Globales Argentina USD Step Up 2046

US$ 27,09
-12,90%
026,02 %29,1527,0927,094,3507/12/2023
GD4

Bonos Globales Argentina USD Step Up 2046

US$ 37,50
3,02%
17.25521,96 %36,1036,1037,504,3107/12/2023
PAP

Par 2038 CER + 2,5% Step-Up

AR$ 7.600,00
5,64%
30.52711,28 %7.300,007.300,007.600,007,9707/12/2023
PAR

Par 2038 CER + 2,00%

AR$ 8.000,00
9,97%
176.608.2085,88 %7.275,007.300,008.000,008,8107/12/2023
PR1

Bocon 2024 CER + 2,00%

AR$ 585,00
0,00%
3.460.512-58,38 %592,00566,00592,000,1707/12/2023
PR1

BONO CONSOLIDACION $ SR 10 V02/05/29

AR$ 84,79
0,94%
13.345.2560,00 %84,0083,1085,000,0007/12/2023
PR1

PR17C

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
PR1

PR17D

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
T2V

Bono Del Tesoro Nacional USD-Linked 30/09/2024 T2V4

AR$ 59.300,00
-1,15%
1.186.437.248-38,33 %59.990,0058.500,0062.900,000,0007/12/2023
T2X

BONOS DEL TESORO NACIONAL EN PESOS AJUSTADO POR CER 1,55%

AR$ 854,00
10,19%
3.372.944.384-39,91 %775,00775,00868,000,7807/12/2023
T6X

BONCER 20/05/2024 (Reapertura T6X4) T6X4

AR$ 189,50
5,28%
1.034.867.2640,00 %180,00174,60194,000,0007/12/2023
T6X

BONO TESORO NAC AJ CER V20/05/24 $

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
T6X

BONO TESORO NAC AJ CER V20/05/24 $

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
T7X

BONO TESORO NAC AJ CER V19/08/24 $

AR$ 106,00
1,92%
00,00 %106,00106,00106,000,0007/12/2023
T7X

BONO TESORO NAC AJ CER V19/08/24 $

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
T7X

BONO TESORO NAC AJ CER V19/08/24 $

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 66