Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 6.931,00
11,02%
183.285.2966.300,006.401,006.950,006.243,001:107/12/2023
AAP

Apple

AR$ 19.335,00
7,23%
969.153.66418.032,0018.130,0019.493,0018.032,0010:107/12/2023
ABB

AbbVie

AR$ 14.658,00
6,50%
11.801.81013.770,0013.580,0014.849,5013.764,0010:107/12/2023
ABE

Ambev

AR$ 8.455,50
6,18%
6.277.0357.962,008.000,008.520,007.963,003:107/12/2023
ABN

Airbnb

AR$ 9.192,50
6,69%
31.512.6968.700,008.501,009.400,008.616,0015:107/12/2023
ABT

CEDEAR ABBOT LAB

AR$ 25.900,00
7,07%
27.561.45624.581,5024.000,0026.165,0024.190,004:107/12/2023
ADB

Adobe Systems

AR$ 27.434,00
9,18%
25.761.20425.900,0025.283,5027.830,5025.127,0022:107/12/2023
ADG

Adecoagro

AR$ 24.037,00
7,58%
43.296.77222.775,0022.292,0024.037,0022.344,001:107/12/2023
ADP

Automatic Data Processing

AR$ 38.509,00
9,70%
2.475.40635.104,5035.000,0038.512,0035.104,506:107/12/2023
AEG

Aegon

AR$ 5.537,00
9,95%
15.8344.977,004.977,005.537,005.036,001:107/12/2023
AEM

Agnico Eagle Mines

AR$ 17.204,00
4,65%
2.750.36116.300,0016.300,0017.297,5016.439,001:107/12/2023
AIG

American International Group

AR$ 13.000,00
6,17%
4.639.73611.965,0011.965,0013.006,0012.244,005:107/12/2023
AKO

Embotelladora Andina

AR$ 20.600,00
3,00%
325.26020.000,0020.000,0020.600,0020.000,001:107/12/2023
AMA

Applied Materials

AR$ 29.394,50
8,09%
6.424.66727.205,0027.205,0029.487,0027.195,005:107/12/2023
AMD

Advanced Micro Devices

AR$ 12.685,00
15,81%
383.481.02411.250,0011.020,0012.800,0010.953,5010:107/12/2023
AMG

Amgen

AR$ 27.110,00
6,61%
21.730.41826.203,0024.552,0027.298,0025.428,5010:107/12/2023
AMX

America Movil

AR$ 18.230,00
5,97%
2.946.79417.240,0017.240,0018.350,0017.202,501:107/12/2023
AMZ

Amazon

AR$ 1.013,50
7,19%
770.730.112946,00946,001.024,00945,50144:107/12/2023
ANF

Abercrombie & Fitch

AR$ 72.621,50
-0,85%
726.21572.621,5072.621,5072.621,5073.244,001:107/12/2023
AOC

CEDEAR ALUMINUM

AR$ 56.432,50
-2,70%
10.734.75860.000,0056.005,0060.000,0058.000,001:107/12/2023
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.595,00
3,01%
7.974.99822.060,0022.060,0024.776,0022.905,001:107/12/2023
ARK

Ark Innovation

AR$ 4.769,50
4,19%
62.942.8484.578,004.360,005.081,004.577,5010:107/12/2023
AVG

Broadcom

AR$ 23.629,50
7,80%
26.015.27621.985,0021.601,0023.849,0021.919,0039:107/12/2023
AVY

Avery Dennison

AR$ 10.539,00
5,38%
550.54910.139,009.983,5010.539,0010.000,5018:107/12/2023
AXP

American Express

AR$ 11.201,50
7,58%
35.444.93210.412,0010.359,5011.342,5010.412,0015:107/12/2023
AZN

Astrazeneca

AR$ 31.924,50
6,45%
43.953.25229.713,0028.500,0031.949,5029.990,002:107/12/2023
BA

The Boeing Company

AR$ 39.434,00
6,78%
18.238.61236.928,5036.483,5039.493,5036.928,506:107/12/2023
BA.

Bank Of America

AR$ 15.326,50
6,70%
398.514.04814.370,0014.100,0015.472,5014.364,502:107/12/2023
BAB

Alibaba Group Holding

AR$ 8.008,50
2,82%
401.756.8007.700,007.750,008.069,507.789,009:107/12/2023
BAY

Bayer AG

AR$ 3.365,68
33.656.681,25%
03.800,003.365,683.365,680,011:107/12/2023
BB

Blackberry

AR$ 1.306,00
5,83%
10.046.6261.235,001.193,001.310,001.234,003:107/12/2023
BBD

Banco Bradesco

AR$ 3.280,50
6,01%
95.133.8003.100,003.058,503.320,003.094,501:107/12/2023
BBV

Bilbao Vizcaya Argentaria

AR$ 9.031,00
6,22%
4.628.9268.550,008.422,509.031,008.502,001:107/12/2023
BCS

Barclays Bank

AR$ 7.126,50
9,55%
2.079.1426.500,006.500,007.150,006.505,501:107/12/2023
BHP

Bhp Group

AR$ 30.884,00
8,36%
2.446.64629.268,5029.173,0030.884,0028.501,002:107/12/2023
BID

Baidu

AR$ 10.499,00
7,85%
63.591.0569.740,009.735,0010.588,509.735,0011:107/12/2023
BII

Biogen

AR$ 18.309,50
7,18%
15.179.91817.100,0017.030,0018.548,5017.083,5013:107/12/2023
BIO

Bioceres Crop Solutions

AR$ 25.245,00
8,15%
83.097.72823.600,0023.003,5025.350,0023.342,501:207/12/2023
BIT

Bitfarms

AR$ 10.640,50
14,89%
162.479.8089.261,508.750,0010.785,009.261,501:107/12/2023
BK

The Bank Of New York Mellon

AR$ 23.775,00
6,61%
852.25722.104,0021.920,5023.850,0022.300,002:107/12/2023
BMY

Bristol-Myers Squibb Company

AR$ 16.798,00
8,47%
26.200.39016.198,0015.601,0016.999,0015.487,003:107/12/2023
BNG

CEDEAR BUNGE LTD

AR$ 21.039,00
9,13%
8.056.94620.040,0019.096,5021.100,0019.278,505:107/12/2023
BP

BP PCL

AR$ 6.788,00
4,28%
8.322.0226.509,006.480,006.929,006.509,505:107/12/2023
BRF

BRF

AR$ 8.216,00
5,06%
43.164.8407.950,007.530,008.309,007.820,001:107/12/2023
BRK

Berkshire Hathaway

AR$ 15.907,50
6,14%
621.927.29615.020,0014.601,5016.050,0014.987,5022:107/12/2023
C

Citigroup

AR$ 16.198,00
7,49%
151.774.12815.100,0014.098,0016.343,0015.069,003:107/12/2023
CAA

CEDEAR CORPORACION AMERICA AIRPORTS S.A

AR$ 57.398,00
5,83%
1.960.36654.237,0053.224,0057.710,5054.237,001:407/12/2023
CAH

Cardinal Health

AR$ 34.890,50
5,73%
2.428.58334.487,5033.600,0034.890,5033.000,003:107/12/2023
CAR

Avis Budget Group

AR$ 7.291,50
4,79%
275.1347.027,006.964,007.291,506.958,5026:107/12/2023
CAT

Caterpillar

AR$ 12.786,50
6,47%
52.287.19612.020,0011.601,0012.900,0012.009,0020:107/12/2023
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 228