Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 12.050,00
0,00%
00,000,000,0012.550,002:123/12/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.347,50
0,00%
00,000,000,004.497,5014:123/12/2025
AAP

Apple

AR$ 20.770,00
0,00%
00,000,000,0020.930,0020:123/12/2025
ABB

AbbVie

AR$ 35.000,00
0,00%
00,000,000,0035.160,0010:123/12/2025
ABE

Ambev

AR$ 10.880,00
0,00%
00,000,000,0010.690,003:123/12/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.685,00
0,00%
00,000,000,003.650,001:123/12/2025
ABN

Airbnb

AR$ 13.870,00
0,00%
00,000,000,0014.120,0015:123/12/2025
ABT

CEDEAR ABBOT LAB

AR$ 47.560,00
0,00%
00,000,000,0048.500,004:123/12/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.495,00
0,00%
00,000,000,005.530,0075:123/12/2025
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.380,00
0,00%
00,000,000,008.425,001:123/12/2025
ADB

Adobe Systems

AR$ 12.230,00
0,00%
00,000,000,0012.570,0044:123/12/2025
ADG

Adecoagro

AR$ 12.280,00
0,00%
00,000,000,0012.200,001:123/12/2025
ADI

Analog Devices

AR$ 28.140,00
0,00%
00,000,000,0028.400,0015:123/12/2025
ADP

Automatic Data Processing

AR$ 65.350,00
0,00%
00,000,000,0066.950,006:123/12/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.830,00
0,00%
00,000,000,0011.770,001:123/12/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 46.120,00
0,00%
00,000,000,0046.340,006:123/12/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 4.242,50
0,00%
00,000,000,004.487,505:123/12/2025
AIG

American International Group

AR$ 26.420,00
0,00%
00,000,000,0026.700,005:123/12/2025
AKO

Embotelladora Andina

AR$ 42.800,00
0,00%
00,000,000,0042.500,001:123/12/2025
ALA

CEDEAR ASTERA LABS INC.

AR$ 5.845,00
0,00%
00,000,000,006.040,001:123/12/2025
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 79.200,00
0,00%
00,000,000,0080.275,005:123/12/2025
AMD

Advanced Micro Devices

AR$ 32.800,00
0,00%
00,000,000,0033.160,0010:123/12/2025
AMG

Amgen

AR$ 16.830,00
0,00%
00,000,000,0017.070,0030:123/12/2025
AMX

America Movil

AR$ 31.840,00
0,00%
00,000,000,0031.720,001:123/12/2025
AMZ

Amazon

AR$ 2.466,00
0,00%
00,000,000,002.453,00144:123/12/2025
ANF

Abercrombie & Fitch

AR$ 189.150,00
0,00%
00,000,000,00193.775,001:123/12/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 22.430,00
0,00%
00,000,000,0022.050,001:123/12/2025
ARK

Ark Innovation

AR$ 12.210,00
0,00%
00,000,000,0012.610,0010:123/12/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.390,00
0,00%
00,000,000,006.650,0027:123/12/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 11.130,00
0,00%
00,000,000,0011.160,00146:123/12/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 25.060,00
0,00%
00,000,000,0024.930,0020:123/12/2025
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.725,00
0,00%
00,000,000,008.810,001:123/12/2025
AVG

Broadcom

AR$ 13.650,00
0,00%
00,000,000,0013.630,0039:123/12/2025
AVY

Avery Dennison

AR$ 15.440,00
0,00%
00,000,000,0015.500,0018:123/12/2025
AXP

American Express

AR$ 39.060,00
0,00%
00,000,000,0039.320,0015:123/12/2025
AZN

Astrazeneca

AR$ 70.475,00
0,00%
00,000,000,0070.750,002:123/12/2025
B

CEDEAR BARRICK

AR$ 34.980,00
0,00%
00,000,000,0035.240,002:123/12/2025
BA

The Boeing Company

AR$ 13.760,00
0,00%
00,000,000,0013.900,0024:123/12/2025
BA.

Bank Of America

AR$ 21.350,00
0,00%
00,000,000,0021.540,004:123/12/2025
BAB

Alibaba Group Holding

AR$ 25.620,00
0,00%
00,000,000,0025.920,009:123/12/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.147,00
0,00%
00,000,000,002.272,001:123/12/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:123/12/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.007,00
0,00%
00,000,000,002.023,003:123/12/2025
BBD

Banco Bradesco

AR$ 5.065,00
0,00%
00,000,000,005.035,001:123/12/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.352,50
0,00%
00,000,000,004.325,001:123/12/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 35.420,00
0,00%
00,000,000,0035.840,001:123/12/2025
BCS

Barclays Bank

AR$ 38.980,00
0,00%
00,000,000,0039.120,001:123/12/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 392