Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.350,00
1,43%
111.533.63011.400,0011.300,0011.540,0011.190,002:118:58
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.070,00
-2,22%
34.601.8755.180,005.055,005.245,005.185,0014:118:54
AAP

Apple

AR$ 21.040,00
0,38%
523.334.16020.850,0020.780,0021.150,0020.960,0020:118:58
ABB

AbbVie

AR$ 33.600,00
0,00%
11.027.92033.560,0033.440,0033.840,0033.600,0010:118:35
ABE

Ambev

AR$ 11.590,00
2,48%
31.729.49011.330,0011.300,0011.590,0011.310,003:118:56
ABE

CEDEAR AMBEV S.A

AR$ 3.842,50
-1,09%
354.8733.852,503.805,003.910,003.885,001:117:15
ABN

Airbnb

AR$ 13.060,00
1,48%
26.899.34012.790,0012.790,0013.130,0012.870,0015:118:58
ABT

CEDEAR ABBOT LAB

AR$ 46.860,00
0,77%
14.655.54046.140,0046.140,0047.040,0046.500,004:118:37
ACN

CEDEAR ACCENTURE PLC

AR$ 5.450,00
0,55%
21.874.7105.450,005.375,005.475,005.420,0075:118:56
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.280,00
-0,36%
36.820.8208.610,008.205,008.610,008.310,001:118:53
ADB

Adobe Systems

AR$ 12.260,00
0,74%
688.457.74012.160,0011.960,0012.450,0012.170,0044:118:58
ADG

Adecoagro

AR$ 10.850,00
-4,32%
1.205.014.87011.490,0010.400,0011.640,0011.340,001:118:58
ADI

Analog Devices

AR$ 28.460,00
0,71%
3.652.46028.560,0028.180,0028.560,0028.260,0015:118:03
ADP

Automatic Data Processing

AR$ 67.225,00
1,97%
21.758.25065.950,0065.950,0067.250,0065.923,036:118:53
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.210,00
0,00%
53.949.43011.240,0011.110,0011.240,0011.210,001:118:54
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 42.600,00
-0,61%
54.313.72043.580,0042.260,0044.120,0042.860,006:118:47
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 4.657,50
-4,41%
43.140.8184.800,004.550,004.825,004.872,505:118:56
AIG

American International Group

AR$ 25.380,00
1,72%
47.424.60024.880,0024.870,0025.500,0024.950,005:118:56
AKO

Embotelladora Andina

AR$ 41.500,00
0,81%
871.70041.500,0041.500,0041.600,0041.165,351:117:54
ALA

CEDEAR ASTERA LABS INC.

AR$ 5.220,00
-11,00%
112.659.3105.900,005.055,005.900,005.865,001:118:58
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 79.000,00
-2,59%
69.427.20080.975,0078.575,0081.375,0081.100,005:118:51
AMD

Advanced Micro Devices

AR$ 32.140,00
-3,19%
1.586.046.56033.240,0031.560,0033.520,0033.200,0010:118:58
AMG

Amgen

AR$ 15.930,00
0,44%
17.087.03015.970,0015.890,0016.010,0015.860,0030:118:46
AMX

America Movil

AR$ 32.000,00
-1,60%
4.684.08031.860,0031.860,0032.280,0032.520,001:118:42
AMZ

Amazon

AR$ 2.390,00
-0,58%
641.122.8972.399,002.362,002.425,002.404,00144:118:58
ANF

Abercrombie & Fitch

AR$ 172.275,00
4,65%
1.081.853.375165.350,00165.350,00172.900,00164.625,001:118:58
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 22.720,00
1,79%
36.817.96022.250,0022.010,0023.270,0022.320,001:118:51
ARK

Ark Innovation

AR$ 12.250,00
-0,89%
50.145.87012.100,0012.020,0012.460,0012.360,0010:118:57
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.420,00
-4,01%
28.655.2357.700,007.250,007.810,007.730,0027:118:58
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 11.310,00
-2,50%
200.024.29011.620,0011.170,0011.620,0011.600,00146:118:58
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.070,00
-0,78%
113.134.36023.970,0023.690,0024.160,0024.260,0020:118:48
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.965,00
-4,84%
180.492.3208.400,007.510,008.465,008.370,001:118:54
AVG

Broadcom

AR$ 14.040,00
-10,97%
1.753.424.38014.750,0013.910,0015.000,0015.770,0039:118:59
AVY

Avery Dennison

AR$ 15.350,00
1,32%
412.82015.110,0015.110,0015.350,0015.150,0018:118:49
AXP

American Express

AR$ 38.380,00
-0,57%
52.103.34038.600,0038.140,0038.960,0038.600,0015:118:58
AZN

Astrazeneca

AR$ 67.975,00
-0,48%
6.161.85067.525,0067.500,0067.800,0068.300,002:118:30
B

CEDEAR BARRICK

AR$ 32.620,00
-0,49%
807.406.78032.860,0031.780,0033.540,0032.780,002:118:58
BA

The Boeing Company

AR$ 12.920,00
2,38%
142.451.45012.500,0012.500,0013.010,0012.620,0024:118:57
BA.

Bank Of America

AR$ 20.910,00
1,90%
37.613.65020.740,0020.470,0020.920,0020.520,004:118:53
BAB

Alibaba Group Holding

AR$ 26.180,00
0,15%
590.372.36026.100,0025.820,0026.620,0026.140,009:118:58
BAK

CEDEAR BRASKEM SA

AR$ 2.212,00
-0,36%
147.741.7542.254,002.179,002.254,002.220,001:118:47
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:111/12/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.143,00
-2,24%
5.139.6862.201,002.110,002.201,002.192,003:118:41
BBD

Banco Bradesco

AR$ 5.240,00
0,77%
114.770.8005.185,005.140,005.275,005.200,001:118:57
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.485,00
0,17%
854.5234.520,004.407,504.520,004.477,501:117:28
BBV

Bilbao Vizcaya Argentaria

AR$ 34.200,00
-0,06%
9.690.06034.240,0033.920,0034.580,0034.220,001:118:31
BCS

Barclays Bank

AR$ 36.260,00
-0,06%
5.705.64036.280,0035.840,0036.360,0036.280,001:118:37
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 392