Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.210,00
1,26%
237.514.1907.110,007.110,007.320,007.120,002:102/07/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.310,00
-1,26%
10.243.0854.370,004.260,004.370,004.365,0014:102/07/2025
AAP

Apple

AR$ 13.175,00
2,53%
2.154.306.57513.075,0013.000,0013.300,0012.850,0020:102/07/2025
ABB

AbbVie

AR$ 23.675,00
0,85%
66.278.70023.700,0023.600,0024.000,0023.475,0010:102/07/2025
ABE

Ambev

AR$ 9.280,00
3,11%
31.879.9809.080,008.960,009.310,009.000,003:102/07/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.180,00
5,65%
258.356.2102.965,002.935,003.200,003.010,001:102/07/2025
ABN

Airbnb

AR$ 11.200,00
0,45%
101.732.90011.125,0011.050,0011.300,0011.150,0015:102/07/2025
ABT

CEDEAR ABBOT LAB

AR$ 41.625,00
-1,19%
18.878.80042.225,0041.550,0042.475,0042.125,004:102/07/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 4.990,00
0,00%
13.536.4404.990,004.925,005.060,004.990,0075:102/07/2025
ADB

Adobe Systems

AR$ 10.700,00
-2,95%
372.156.02510.575,0010.475,0010.725,0011.025,0044:102/07/2025
ADG

Adecoagro

AR$ 11.350,00
0,00%
49.791.20011.375,0011.325,0011.500,0011.350,001:102/07/2025
ADI

Analog Devices

AR$ 20.300,00
2,01%
3.881.92520.100,0019.975,0020.350,0019.900,0015:102/07/2025
ADP

Automatic Data Processing

AR$ 63.150,00
-1,41%
4.209.65062.900,0062.100,0063.200,0064.050,006:102/07/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:102/07/2025
AEG

Aegon

AR$ 8.950,00
-0,56%
1.971.6208.960,008.900,008.960,009.000,001:102/07/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 24.500,00
0,72%
26.250.17524.375,0024.150,0024.700,0024.325,006:102/07/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 6.420,00
5,77%
31.968.8906.160,006.110,006.490,006.070,005:102/07/2025
AIG

American International Group

AR$ 20.375,00
-3,89%
19.629.12520.775,0020.325,0020.800,0021.200,005:102/07/2025
AKO

Embotelladora Andina

AR$ 30.050,00
0,84%
1.708.75029.700,0029.700,0030.250,0029.800,001:102/07/2025
AMA

Applied Materials

AR$ 47.100,00
3,40%
61.881.05045.725,0045.725,0047.300,0045.550,005:102/07/2025
AMD

Advanced Micro Devices

AR$ 17.150,00
1,63%
1.153.871.35016.700,0016.700,0017.325,0016.875,0010:102/07/2025
AMG

Amgen

AR$ 12.275,00
2,94%
18.649.45012.075,0012.075,0012.325,0011.925,0030:102/07/2025
AMX

America Movil

AR$ 22.425,00
1,01%
40.921.95022.150,0022.150,0022.425,0022.200,001:102/07/2025
AMZ

Amazon

AR$ 1.900,00
0,00%
813.222.8601.900,001.885,001.915,001.900,00144:102/07/2025
ANF

Abercrombie & Fitch

AR$ 110.750,00
1,51%
822.999.750108.300,00107.700,00112.950,00109.100,001:102/07/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.400,00
-1,02%
24.188.92519.250,0019.000,0019.400,0019.600,001:102/07/2025
ARK

Ark Innovation

AR$ 8.750,00
2,94%
141.523.5608.560,008.560,008.830,008.500,0010:102/07/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.990,00
-2,51%
8.351.1307.070,006.790,007.130,007.170,0027:102/07/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.780,00
0,89%
108.549.3806.600,006.600,006.820,006.720,00146:102/07/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.975,00
2,70%
259.05019.725,0019.725,0019.975,0019.450,0020:102/07/2025
AVG

Broadcom

AR$ 8.570,00
2,15%
89.295.6908.450,008.410,008.650,008.390,0039:102/07/2025
AVY

Avery Dennison

AR$ 12.675,00
1,40%
1.187.35012.575,0012.525,0012.675,0012.500,0018:102/07/2025
AXP

American Express

AR$ 26.975,00
1,60%
72.789.30026.800,0026.550,0027.025,0026.550,0015:102/07/2025
AZN

Astrazeneca

AR$ 44.150,00
-0,17%
7.842.57544.175,0043.800,0044.250,0044.225,002:102/07/2025
B

CEDEAR BARRICK

AR$ 13.125,00
2,34%
280.642.70012.925,0012.925,0013.225,0012.825,002:102/07/2025
BA

The Boeing Company

AR$ 10.950,00
1,15%
72.266.95010.800,0010.800,0011.050,0010.825,0024:102/07/2025
BA.

Bank Of America

AR$ 15.050,00
1,01%
63.867.42515.000,0014.875,0015.150,0014.900,004:102/07/2025
BAB

Alibaba Group Holding

AR$ 15.275,00
-2,55%
1.045.020.22515.475,0015.175,0015.525,0015.675,009:102/07/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.085,00
2,71%
218.509.4602.060,002.030,002.105,002.030,001:102/07/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:101/07/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.725,00
-3,09%
24.177.1101.785,001.695,001.785,001.780,003:102/07/2025
BBD

Banco Bradesco

AR$ 3.785,00
0,04%
324.302.6853.765,003.700,003.800,003.783,481:102/07/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.180,00
1,34%
7.750.4903.180,003.110,003.220,003.137,871:102/07/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 19.100,00
1,46%
44.280.27518.825,0018.800,0019.100,0018.825,001:102/07/2025
BCS

Barclays Bank

AR$ 22.175,00
-2,31%
4.825.35022.025,0022.025,0022.300,0022.700,001:102/07/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 31.350,00
4,50%
86.170.50030.500,0030.500,0031.450,0030.000,002:102/07/2025
BID

CEDEAR BAIDU, INC.

AR$ 9.730,00
0,31%
205.774.6909.610,009.600,009.770,009.700,001:102/07/2025
BII

Biogen

AR$ 12.750,00
2,82%
20.343.10012.725,0012.550,0012.875,0012.400,0013:102/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376