Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.700,00
-1,27%
85.006.08011.970,0011.660,0011.970,0011.850,002:119:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.585,00
-0,38%
5.803.5054.667,504.520,004.667,504.602,5014:118:51
AAP

Apple

AR$ 19.510,00
-0,10%
590.768.57019.580,0019.320,0019.630,0019.530,0020:119:00
ABB

AbbVie

AR$ 32.540,00
-0,73%
8.168.80032.620,0032.500,0032.960,0032.778,4610:118:52
ABE

Ambev

AR$ 11.750,00
0,17%
60.013.34011.640,0011.640,0011.800,0011.730,003:118:43
ABE

CEDEAR AMBEV S.A

AR$ 4.000,00
1,27%
463.6283.910,003.890,004.000,003.950,001:118:59
ABN

Airbnb

AR$ 13.240,00
-0,90%
25.579.85013.480,0013.140,0013.480,0013.360,0015:118:53
ABT

CEDEAR ABBOT LAB

AR$ 46.540,00
-0,73%
24.376.40046.380,0046.220,0046.860,0046.880,004:118:56
ACN

CEDEAR ACCENTURE PLC

AR$ 5.790,00
0,35%
82.115.6305.880,005.670,005.880,005.770,0075:118:58
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.480,00
0,12%
50.072.6558.535,008.350,008.535,008.470,001:118:50
ADB

Adobe Systems

AR$ 10.290,00
-1,44%
673.654.10010.460,0010.190,0010.590,0010.440,0044:119:00
ADG

Adecoagro

AR$ 12.520,00
-2,87%
103.472.32012.920,0012.460,0013.090,0012.890,001:118:58
ADI

Analog Devices

AR$ 30.300,00
-0,39%
12.802.82030.960,0030.340,0031.000,0030.420,0015:118:39
ADP

Automatic Data Processing

AR$ 65.875,00
-0,19%
6.813.37565.000,0065.000,0065.850,0066.000,006:118:55
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.590,00
-0,77%
1.409.75011.530,0011.530,0011.730,0011.680,001:118:55
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 49.800,00
-1,24%
48.489.16050.700,0049.280,0050.700,0050.425,006:118:52
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 4.067,50
-2,92%
59.233.1354.150,004.007,504.157,504.190,005:119:00
AIG

American International Group

AR$ 22.140,00
-1,07%
47.718.15022.050,0022.050,0022.580,0022.380,005:118:59
AKO

Embotelladora Andina

AR$ 45.500,00
0,89%
3.637.48043.500,0041.600,0046.000,0045.100,001:118:05
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.350,00
3,93%
194.995.7556.180,006.105,006.480,006.110,001:118:57
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 99.475,00
1,92%
101.603.82599.050,0097.100,0099.550,0097.600,005:119:00
AMD

Advanced Micro Devices

AR$ 35.000,00
-0,57%
1.075.567.98036.500,0034.700,0036.500,0035.200,0010:118:59
AMG

Amgen

AR$ 16.710,00
0,48%
9.720.92016.470,0016.470,0016.780,0016.630,0030:118:58
AMX

America Movil

AR$ 31.000,00
0,98%
12.529.68030.200,0029.440,0030.960,0030.700,001:118:56
AMZ

Amazon

AR$ 2.515,00
0,50%
988.722.3722.545,002.491,002.545,002.502,50144:119:00
ANF

Abercrombie & Fitch

AR$ 159.675,00
-1,89%
545.749.600163.925,00157.900,00163.925,00162.750,001:119:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 22.690,00
-1,22%
53.781.41022.640,0022.640,0023.500,0022.970,001:118:45
ARK

Ark Innovation

AR$ 12.490,00
0,08%
115.456.36012.000,0012.000,0012.570,0012.480,0010:118:59
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.080,00
1,93%
28.191.7206.040,005.950,006.080,005.965,0027:118:52
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.080,00
1,51%
615.711.03014.400,0013.900,0014.400,0013.870,00146:119:01
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.320,00
0,21%
243.20024.320,0024.320,0024.320,0024.270,0020:116:30
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 11.900,00
15,65%
1.413.103.91010.800,0010.800,0012.130,0010.290,001:119:01
AVG

Broadcom

AR$ 13.520,00
1,27%
160.886.05013.500,0013.360,0013.720,0013.350,0039:119:01
AVY

Avery Dennison

AR$ 15.750,00
-0,88%
897.82017.000,0015.640,0017.000,0015.890,0018:118:16
AXI

CEDEAR AXIAS ENERGIA

AR$ 57.750,00
0,00%
2.249.25058.050,0057.600,0058.050,0057.750,001:118:52
AXP

American Express

AR$ 37.160,00
2,94%
151.970.02036.300,0036.080,0037.340,0036.100,0015:118:59
AZN

Astrazeneca

AR$ 71.350,00
-0,07%
4.696.02571.400,0070.775,0071.650,0071.400,002:119:01
B

CEDEAR BARRICK

AR$ 36.880,00
-2,18%
693.556.40037.640,0036.380,0037.700,0037.700,002:119:00
BA

The Boeing Company

AR$ 15.680,00
0,19%
41.484.51015.770,0015.440,0015.770,0015.650,0024:118:55
BA.

Bank Of America

AR$ 20.150,00
0,95%
75.818.14020.000,0019.760,0020.250,0019.960,004:118:56
BAB

Alibaba Group Holding

AR$ 27.820,00
-3,67%
838.200.22028.680,0027.500,0028.700,0028.880,009:118:59
BAK

CEDEAR BRASKEM SA

AR$ 2.377,00
-6,05%
371.014.8692.489,002.280,002.489,002.530,001:119:01
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:115/01/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.966,00
-0,10%
30.976.2001.948,001.948,001.989,001.968,003:119:00
BBD

Banco Bradesco

AR$ 5.350,00
0,75%
152.535.5055.410,005.260,005.410,005.310,001:118:59
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.552,50
-1,14%
838.6154.562,504.455,004.587,504.605,001:118:44
BBV

Bilbao Vizcaya Argentaria

AR$ 36.820,00
0,99%
4.609.20036.460,0036.440,0036.840,0036.460,001:118:35
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 395