Cotizaciones de Opciones

Conocé mas sobre Opciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
GFG

GFGC38304D

AR$ 1.265,00
20,48%
379.5001.265,001.265,001.265,001.050,0007/12/2023
GFG

Opción compra GGAL AR$ 400.00 Vto. 15/12/2023

AR$ 685,00
3,01%
0685,00685,00685,00665,0004/08/2023
GFG

Opción compra GGAL AR$ 460.00 Vto. 15/12/2023

AR$ 1.000,00
0,00%
01.080,001.000,001.000,000,0006/09/2023
GFG

GFGC49152D

AR$ 1.174,38
8,34%
2.209.6781.149,311.149,311.196,551.083,9807/12/2023
GFG

Opción compra GGAL AR$ 540.00 Vto. 15/12/2023

AR$ 1.125,08
8,11%
1.119.2891.100,001.100,001.145,001.040,6907/12/2023
GFG

GFGC69152D

AR$ 988,06
10,61%
9.813.929965,37964,99988,06893,2807/12/2023
GFG

GFGC72304D

AR$ 956,65
7,05%
2.168.702929,63929,63956,65893,6307/12/2023
GFG

Opción compra GGAL AR$ 740.00 Vto. 15/12/2023

AR$ 430,00
7,50%
0430,00430,00430,00400,0004/08/2023
GFG

GFGC74456D

AR$ 917,65
10,16%
1.819.438894,70894,70917,65833,0007/12/2023
GFG

Opción compra GGAL AR$ 76152.00 Vto. 15/12/2023

AR$ 380,00
-3,80%
0380,00380,00380,00395,0004/08/2023
GFG

Opción compra GGAL AR$ 770.00 Vto. 15/12/2023

AR$ 375,00
-10,71%
0380,00375,00375,00420,0006/07/2023
GFG

GFGC77456D

AR$ 875,00
4,17%
3.529.833891,47875,00939,94840,0007/12/2023
GFG

Opción compra GGAL AR$ 79152.00 Vto. 15/12/2023

AR$ 375,00
0,00%
37.500375,00375,00375,00375,0004/08/2023
GFG

Opción compra GGAL AR$ 800.00 Vto. 15/12/2023

AR$ 365,00
-8,75%
574.000340,00340,00365,00400,0006/07/2023
GFG

GFGC80456D

AR$ 857,74
0,44%
2.129.010845,09845,09861,48853,9407/12/2023
GFG

GFGC90152D

AR$ 764,17
9,17%
1.437.628746,96746,96764,87700,0007/12/2023
GFG

GFGC94152D

AR$ 713,61
3,42%
2.640.053704,16704,16716,86690,0007/12/2023
GFG

Opción compra GGAL AR$ 990.00 Vto. 15/12/2023

AR$ 670,00
4,90%
3.797.100655,13655,13700,00638,7007/12/2023
GFG

GFGC1033DI

AR$ 627,75
0,60%
34.378.040620,76617,13670,00624,0107/12/2023
GFG

GFGC10915D

AR$ 567,50
0,99%
25.292.464563,66560,00579,00561,9607/12/2023
GFG

Opción compra GGAL AR$ 1150.00 Vto. 15/12/2023

AR$ 497,02
-0,60%
29.984.474519,00491,82555,00500,0007/12/2023
GFG

GFGC11915D

AR$ 465,07
-0,86%
48.440.180466,04440,00510,00469,0907/12/2023
GFG

Opción compra GGAL AR$ 1250.00 Vto. 15/12/2023

AR$ 409,83
1,69%
7.460.660410,00370,10440,00403,0007/12/2023
GFG

GFGC12915D

AR$ 369,32
-2,76%
45.677.668368,43357,00400,00379,8107/12/2023
GFG

Opción compra GGAL AR$ 1350.00 Vto. 15/12/2023

AR$ 302,00
-8,11%
9.951.700330,00300,00338,00328,6607/12/2023
GFG

GFGC13915D

AR$ 274,81
-4,38%
138.685.216274,99262,00300,00287,4007/12/2023
GFG

Opción compra GGAL AR$ 1450.00 Vto. 15/12/2023

AR$ 215,52
-2,96%
36.259.100215,00205,00250,00222,0907/12/2023
GFG

GFGC14915D

AR$ 179,94
-6,82%
91.033.664194,00175,00210,00193,1007/12/2023
GFG

Opción compra GGAL AR$ 1570.00 Vto. 15/12/2023

AR$ 111,93
-12,45%
181.706.896126,00111,46144,00127,8407/12/2023
GFG

Opción compra GGAL AR$ 1640.00 Vto. 15/12/2023

AR$ 71,25
-21,35%
242.493.248100,0068,00105,0090,5907/12/2023
GFG

Opción compra GGAL AR$ 1710.00 Vto. 15/12/2023

AR$ 50,75
-26,15%
32.637.12472,0047,5072,5068,7207/12/2023
GFG

GFGC17715D

AR$ 38,87
-27,37%
58.097.27650,0037,0056,1053,5207/12/2023
GFG

GFGC18515D

AR$ 27,89
-28,30%
9.636.84337,9525,0040,0038,8907/12/2023
GFG

GFGC19315D

AR$ 17,37
-33,87%
27.342.86425,1016,5027,3626,2607/12/2023
GFG

Opción compra GGAL AR$ 2020.00 Vto. 15/12/2023

AR$ 10,00
-34,98%
3.014.26313,209,3016,5015,3707/12/2023
GFG

GFGC20915D

AR$ 7,11
-26,94%
9.697.2708,856,0010,809,7307/12/2023
GFG

Opción compra GGAL AR$ 700.00 Vto. 16/02/2024

AR$ 1.050,00
-4,55%
01.299,801.050,001.050,001.100,0007/12/2023
GFG

Opción compra GGAL AR$ 910.00 Vto. 16/02/2024

AR$ 640,00
45,45%
0630,00640,00640,00440,0007/12/2023
GFG

Opción compra GGAL AR$ 1050.00 Vto. 16/02/2024

AR$ 805,00
4,55%
1.122.000800,00800,00805,00770,0007/12/2023
GFG

Opción compra GGAL AR$ 1150.00 Vto. 16/02/2024

AR$ 650,00
20,71%
0770,00650,00650,00538,5007/12/2023
GFG

Opción compra GGAL AR$ 1200.00 Vto. 16/02/2024

AR$ 168,00
0,00%
0168,00168,00168,000,0007/12/2023
GFG

Opción compra GGAL AR$ 1250.00 Vto. 16/02/2024

AR$ 680,00
12,06%
2.930.617713,65680,00713,65606,8407/12/2023
GFG

Opción compra GGAL AR$ 1300.00 Vto. 16/02/2024

AR$ 300,00
-40,00%
0220,00300,00300,00500,0007/12/2023
GFG

Opción compra GGAL AR$ 1350.00 Vto. 16/02/2024

AR$ 600,00
16,50%
121.900619,00600,00619,00515,0007/12/2023
GFG

Opción compra GGAL AR$ 1400.00 Vto. 16/02/2024

AR$ 168,50
0,00%
0168,50168,50168,500,0007/12/2023
GFG

Opción compra GGAL AR$ 1450.00 Vto. 16/02/2024

AR$ 583,44
233,39%
116.688583,44583,44583,44175,0007/12/2023
GFG

GFGC14915F

AR$ 500,00
11,11%
5.318.114514,36460,00514,36450,0007/12/2023
GFG

Opción compra GGAL AR$ 1570.00 Vto. 16/02/2024

AR$ 422,50
-8,15%
0444,99422,50422,50460,0007/12/2023
GFG

Opción compra GGAL AR$ 1640.00 Vto. 16/02/2024

AR$ 402,00
13,88%
3.619.858400,00400,00423,32353,0007/12/2023
GFG

GFGC17015F

AR$ 360,00
13,59%
765.059350,00350,00390,30316,9207/12/2023
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 529